Magic LUM USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 152.61 | $ 5.65 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 136.38 | $ 5.64 | $ 5.65 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,189.24 | $ 6.05 | $ 5.64 |
| 2025-04-01 | $ 0.000000000000000000 | $ 439.87 | $ 6.19 | $ 6.05 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,173.06 | $ 6.32 | $ 6.19 |
| 2025-03-30 | $ 0.000000000000000000 | $ 613.06 | $ 6.35 | $ 6.32 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,397.38 | $ 6.71 | $ 6.35 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,206.18 | $ 8.22 | $ 6.71 |
| 2025-03-27 | $ 0.000000000000000000 | $ 5,414.58 | $ 8.22 | $ 8.22 |
| 2025-03-26 | $ 0.000000000000000000 | $ 4,142.80 | $ 8.39 | $ 8.22 |
| 2025-03-25 | $ 0.000000000000000000 | $ 4,069.07 | $ 8.25 | $ 8.39 |
| 2025-03-24 | $ 0.000000000000000000 | $ 7,860.50 | $ 8.27 | $ 8.25 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,409.99 | $ 8.03 | $ 8.27 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,881.36 | $ 7.94 | $ 8.03 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,631.69 | $ 8.13 | $ 7.94 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,662.93 | $ 8.41 | $ 8.13 |
| 2025-03-19 | $ 0.000000000000000000 | $ 8,877.00 | $ 8.13 | $ 8.41 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,681.47 | $ 7.62 | $ 8.13 |
| 2025-03-17 | $ 0.000000000000000000 | $ 4,034.67 | $ 7.35 | $ 7.62 |
| 2025-03-16 | $ 0.000000000000000000 | $ 6,849.61 | $ 7.77 | $ 7.35 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
