MAGIC•INTERNET•MONEY (Bitcoin) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 29,473,017 | $ 9,786.71 | $ 0.00140358 | N/A |
| 2025-04-03 | $ 32,051,762 | $ 129,008 | $ 0.00152646 | $ 0.00140358 |
| 2025-04-02 | $ 30,396,274 | $ 68,263 | $ 0.00144809 | $ 0.00152646 |
| 2025-04-01 | $ 22,474,884 | $ 13,477.94 | $ 0.00107190 | $ 0.00144809 |
| 2025-03-31 | $ 23,101,058 | $ 7,156.53 | $ 0.00110050 | $ 0.00107190 |
| 2025-03-30 | $ 23,391,141 | $ 9,494.94 | $ 0.00111515 | $ 0.00110050 |
| 2025-03-29 | $ 24,976,632 | $ 1,459.54 | $ 0.00118936 | $ 0.00111515 |
| 2025-03-28 | $ 29,487,786 | $ 28,702 | $ 0.00140424 | $ 0.00118936 |
| 2025-03-27 | $ 26,102,492 | $ 2,789.13 | $ 0.00124334 | $ 0.00140424 |
| 2025-03-26 | $ 29,707,494 | $ 22,591 | $ 0.00141570 | $ 0.00124334 |
| 2025-03-25 | $ 29,112,757 | $ 24,626 | $ 0.00138647 | $ 0.00141570 |
| 2025-03-24 | $ 29,158,566 | $ 13,644.76 | $ 0.00138964 | $ 0.00138647 |
| 2025-03-23 | $ 28,855,900 | $ 10,620.34 | $ 0.00137418 | $ 0.00138964 |
| 2025-03-22 | $ 30,533,090 | $ 14,995.77 | $ 0.00145345 | $ 0.00137418 |
| 2025-03-21 | $ 31,858,343 | $ 13,036.70 | $ 0.00151667 | $ 0.00145345 |
| 2025-03-20 | $ 35,504,210 | $ 17,861.47 | $ 0.00169056 | $ 0.00151667 |
| 2025-03-19 | $ 32,977,657 | $ 5,819.97 | $ 0.00157218 | $ 0.00169056 |
| 2025-03-18 | $ 37,267,405 | $ 19,941.14 | $ 0.00177454 | $ 0.00157218 |
| 2025-03-17 | $ 38,820,699 | $ 14,740.25 | $ 0.00184587 | $ 0.00177454 |
| 2025-03-16 | $ 41,293,657 | $ 46,552 | $ 0.00196620 | $ 0.00184587 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
