Magic Internet Money (Optimism) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 532.96 | $ 0.999979 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,235.58 | $ 1.002 | $ 0.999979 |
| 2025-04-02 | $ 0.000000000000000000 | $ 146.29 | $ 0.999762 | $ 1.002 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3.48 | $ 0.999566 | $ 0.999762 |
| 2025-03-31 | $ 0.000000000000000000 | $ 115.99 | $ 0.998476 | $ 0.999566 |
| 2025-03-30 | $ 0.000000000000000000 | $ 40.06 | $ 0.999476 | $ 0.998476 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1.58 | $ 0.996239 | $ 0.999476 |
| 2025-03-28 | $ 0.000000000000000000 | $ 19.69 | $ 0.997054 | $ 0.996239 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,243.13 | $ 0.998237 | $ 0.997054 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,320.70 | $ 0.994474 | $ 0.998237 |
| 2025-03-25 | $ 0.000000000000000000 | $ 32.45 | $ 0.999716 | $ 0.994474 |
| 2025-03-24 | $ 0.000000000000000000 | $ 43.51 | $ 1.000 | $ 0.999716 |
| 2025-03-23 | $ 0.000000000000000000 | $ 720.27 | $ 0.999132 | $ 1.000 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,124.31 | $ 0.999913 | $ 0.999132 |
| 2025-03-21 | $ 0.000000000000000000 | $ 160.83 | $ 1.000 | $ 0.999913 |
| 2025-03-20 | $ 0.000000000000000000 | $ 33.59 | $ 1.000 | $ 1.000 |
| 2025-03-19 | $ 0.000000000000000000 | $ 218.88 | $ 1.000 | $ 1.000 |
| 2025-03-18 | $ 0.000000000000000000 | $ 39.16 | $ 0.999985 | $ 1.000 |
| 2025-03-17 | $ 0.000000000000000000 | $ 7.24 | $ 1.001 | $ 0.999985 |
| 2025-03-16 | $ 0.000000000000000000 | $ 49.49 | $ 0.999954 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
