Magic Internet Money (Ethereum) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 55,417,808 | $ 1,241,814 | $ 1.000 | N/A |
| 2025-04-03 | $ 55,417,808 | $ 27,005 | $ 0.999334 | $ 1.000 |
| 2025-04-02 | $ 55,417,808 | $ 1,095,142 | $ 0.999196 | $ 0.999334 |
| 2025-04-01 | $ 55,417,808 | $ 678,993 | $ 0.999236 | $ 0.999196 |
| 2025-03-31 | $ 55,417,808 | $ 7,437.80 | $ 0.999332 | $ 0.999236 |
| 2025-03-30 | $ 55,417,808 | $ 345,649 | $ 0.999259 | $ 0.999332 |
| 2025-03-29 | $ 55,417,808 | $ 180,270 | $ 0.998160 | $ 0.999259 |
| 2025-03-28 | $ 55,417,808 | $ 619,957 | $ 0.997323 | $ 0.998160 |
| 2025-03-27 | $ 55,417,808 | $ 5,523,710 | $ 0.996652 | $ 0.997323 |
| 2025-03-26 | $ 55,417,808 | $ 14,443,719 | $ 0.991045 | $ 0.996652 |
| 2025-03-25 | $ 55,417,808 | $ 169,910 | $ 0.999717 | $ 0.991045 |
| 2025-03-24 | $ 55,417,808 | $ 1,049,222 | $ 0.999807 | $ 0.999717 |
| 2025-03-23 | $ 55,417,808 | $ 68,461 | $ 0.999629 | $ 0.999807 |
| 2025-03-22 | $ 55,417,808 | $ 1,143,153 | $ 0.999963 | $ 0.999629 |
| 2025-03-21 | $ 55,417,808 | $ 740.94 | $ 1.003 | $ 0.999963 |
| 2025-03-20 | $ 55,417,808 | $ 174,731 | $ 1.000 | $ 1.003 |
| 2025-03-19 | $ 55,417,808 | $ 26,403 | $ 0.999804 | $ 1.000 |
| 2025-03-18 | $ 55,417,808 | $ 129,333 | $ 0.999890 | $ 0.999804 |
| 2025-03-17 | $ 55,417,808 | $ 6,525.69 | $ 0.998699 | $ 0.999890 |
| 2025-03-16 | $ 55,417,808 | $ 163,379 | $ 1.000 | $ 0.998699 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
