Magic Internet Money (Base) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 3.46 | $ 0.995231 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 3.32 | $ 0.997834 | $ 0.995231 |
| 2025-04-02 | $ 0.000000000000000000 | $ 4.38 | $ 0.992716 | $ 0.997834 |
| 2025-04-01 | $ 0.000000000000000000 | $ 13.10 | $ 0.994108 | $ 0.992716 |
| 2025-03-31 | $ 0.000000000000000000 | $ 7.25 | $ 0.991801 | $ 0.994108 |
| 2025-03-30 | $ 0.000000000000000000 | $ 31.07 | $ 0.993262 | $ 0.991801 |
| 2025-03-29 | $ 0.000000000000000000 | $ 644.80 | $ 0.991832 | $ 0.993262 |
| 2025-03-28 | $ 0.000000000000000000 | $ 131.74 | $ 0.990280 | $ 0.991832 |
| 2025-03-27 | $ 0.000000000000000000 | $ 12.35 | $ 0.985679 | $ 0.990280 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,031.52 | $ 0.996605 | $ 0.985679 |
| 2025-03-25 | $ 0.000000000000000000 | $ 78.32 | $ 1.002 | $ 0.996605 |
| 2025-03-24 | $ 0.000000000000000000 | $ 6.20 | $ 0.995901 | $ 1.002 |
| 2025-03-23 | $ 0.000000000000000000 | $ 13.71 | $ 0.997749 | $ 0.995901 |
| 2025-03-22 | $ 0.000000000000000000 | $ 12.24 | $ 0.996958 | $ 0.997749 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1.032 | $ 0.995355 | $ 0.996958 |
| 2025-03-20 | $ 0.000000000000000000 | $ 8.62 | $ 0.995949 | $ 0.995355 |
| 2025-03-19 | $ 0.000000000000000000 | $ 41.37 | $ 0.998162 | $ 0.995949 |
| 2025-03-18 | $ 0.000000000000000000 | $ 28.07 | $ 0.998318 | $ 0.998162 |
| 2025-03-17 | $ 0.000000000000000000 | $ 19.19 | $ 0.997115 | $ 0.998318 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1.53 | $ 0.998024 | $ 0.997115 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
