MAGA PEPE (ETH) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 25,129 | $ 1.50 | $ 0.000000000000597338 | N/A |
| 2025-04-05 | $ 25,142 | $ 10.34 | $ 0.000000000000597626 | $ 0.000000000000597338 |
| 2025-04-04 | $ 25,331 | $ 15.42 | $ 0.000000000000602140 | $ 0.000000000000597626 |
| 2025-04-03 | $ 24,877 | $ 15.15 | $ 0.000000000000591846 | $ 0.000000000000602140 |
| 2025-04-02 | $ 26,575 | $ 383.62 | $ 0.000000000000631624 | $ 0.000000000000591846 |
| 2025-04-01 | $ 25,037 | $ 23.16 | $ 0.000000000000595385 | $ 0.000000000000631624 |
| 2025-03-31 | $ 24,679 | $ 36.95 | $ 0.000000000000586639 | $ 0.000000000000595385 |
| 2025-03-30 | $ 24,679 | $ 36.95 | $ 0.000000000000586639 | $ 0.000000000000586639 |
| 2025-03-29 | $ 25,318 | $ 1.88 | $ 0.000000000000601828 | $ 0.000000000000586639 |
| 2025-03-28 | $ 27,174 | $ 330.32 | $ 0.000000000000645897 | $ 0.000000000000601828 |
| 2025-03-27 | $ 27,697 | $ 786.32 | $ 0.000000000000658364 | $ 0.000000000000645897 |
| 2025-03-26 | $ 33,462 | $ 1,206.69 | $ 0.000000000000794977 | $ 0.000000000000658364 |
| 2025-03-25 | $ 26,603 | $ 149.84 | $ 0.000000000000633790 | $ 0.000000000000794977 |
| 2025-03-24 | $ 25,356 | $ 89.73 | $ 0.000000000000604276 | $ 0.000000000000633790 |
| 2025-03-23 | $ 25,516 | $ 7.21 | $ 0.000000000000606531 | $ 0.000000000000604276 |
| 2025-03-22 | $ 25,180 | $ 8.11 | $ 0.000000000000598340 | $ 0.000000000000606531 |
| 2025-03-21 | $ 25,461 | $ 158.85 | $ 0.000000000000604881 | $ 0.000000000000598340 |
| 2025-03-20 | $ 26,146 | $ 11.64 | $ 0.000000000000621698 | $ 0.000000000000604881 |
| 2025-03-19 | $ 24,899 | $ 62.80 | $ 0.000000000000592328 | $ 0.000000000000621698 |
| 2025-03-18 | $ 24,351 | $ 111.83 | $ 0.000000000000578830 | $ 0.000000000000592328 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
