Mad USD USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 8.66 | $ 0.00406292 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 24.62 | $ 0.00397160 | $ 0.00406292 |
| 2025-04-02 | $ 0.000000000000000000 | $ 24.64 | $ 0.00397323 | $ 0.00397160 |
| 2025-04-01 | $ 0.000000000000000000 | $ 4.11 | $ 0.00414192 | $ 0.00397323 |
| 2025-03-31 | $ 0.000000000000000000 | $ 16.58 | $ 0.00417823 | $ 0.00414192 |
| 2025-03-30 | $ 0.000000000000000000 | $ 8.00 | $ 0.00400655 | $ 0.00417823 |
| 2025-03-29 | $ 0.000000000000000000 | $ 21.92 | $ 0.00419042 | $ 0.00400655 |
| 2025-03-28 | $ 0.000000000000000000 | $ 21.81 | $ 0.00417145 | $ 0.00419042 |
| 2025-03-27 | $ 0.000000000000000000 | $ 33.55 | $ 0.00407703 | $ 0.00417145 |
| 2025-03-26 | $ 0.000000000000000000 | $ 66.48 | $ 0.00413144 | $ 0.00407703 |
| 2025-03-25 | $ 0.000000000000000000 | $ 38.68 | $ 0.00403842 | $ 0.00413144 |
| 2025-03-24 | $ 0.000000000000000000 | $ 38.68 | $ 0.00403842 | $ 0.00403842 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2.35 | $ 0.00354026 | $ 0.00403842 |
| 2025-03-21 | $ 0.000000000000000000 | $ 137.89 | $ 0.00373477 | $ 0.00354026 |
| 2025-03-20 | $ 0.000000000000000000 | $ 137.89 | $ 0.00373477 | $ 0.00373477 |
| 2025-03-19 | $ 0.000000000000000000 | $ 3.73 | $ 0.00465659 | $ 0.00373477 |
| 2025-03-18 | $ 0.000000000000000000 | $ 16.63 | $ 0.00470745 | $ 0.00465659 |
| 2025-03-17 | $ 0.000000000000000000 | $ 17.03 | $ 0.00464034 | $ 0.00470745 |
| 2025-03-16 | $ 0.000000000000000000 | $ 15.84 | $ 0.00467754 | $ 0.00464034 |
| 2025-03-15 | $ 0.000000000000000000 | $ 15.84 | $ 0.00467754 | $ 0.00467754 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
