Mad Scientists USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 1,755.43 | $ 29.98 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 5,651.70 | $ 29.90 | $ 29.98 |
| 2025-04-04 | $ 0.000000000000000000 | $ 2,913.17 | $ 28.79 | $ 29.90 |
| 2025-04-03 | $ 0.000000000000000000 | $ 4,718.97 | $ 28.44 | $ 28.79 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,353.07 | $ 28.25 | $ 28.44 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,403.06 | $ 28.30 | $ 28.25 |
| 2025-03-31 | $ 0.000000000000000000 | $ 523.71 | $ 27.73 | $ 28.30 |
| 2025-03-30 | $ 0.000000000000000000 | $ 4,539.26 | $ 27.42 | $ 27.73 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,955.31 | $ 29.06 | $ 27.42 |
| 2025-03-28 | $ 0.000000000000000000 | $ 9,187.79 | $ 30.62 | $ 29.06 |
| 2025-03-27 | $ 0.000000000000000000 | $ 4,216.01 | $ 30.70 | $ 30.62 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,530.13 | $ 30.21 | $ 30.70 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,139.01 | $ 28.49 | $ 30.21 |
| 2025-03-24 | $ 0.000000000000000000 | $ 5,350.20 | $ 27.90 | $ 28.49 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,097.76 | $ 26.37 | $ 27.90 |
| 2025-03-22 | $ 0.000000000000000000 | $ 173.44 | $ 26.65 | $ 26.37 |
| 2025-03-21 | $ 0.000000000000000000 | $ 83.49 | $ 26.95 | $ 26.65 |
| 2025-03-20 | $ 0.000000000000000000 | $ 238.15 | $ 28.01 | $ 26.95 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,555.33 | $ 26.93 | $ 28.01 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,962.08 | $ 29.06 | $ 26.93 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
