Machina USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 488,260 | $ 0.00319171 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 564,686 | $ 0.00376699 | $ 0.00319171 |
| 2025-04-03 | $ 0.000000000000000000 | $ 591,168 | $ 0.00392253 | $ 0.00376699 |
| 2025-04-02 | $ 0.000000000000000000 | $ 566,796 | $ 0.00404148 | $ 0.00392253 |
| 2025-04-01 | $ 0.000000000000000000 | $ 575,429 | $ 0.00398476 | $ 0.00404148 |
| 2025-03-31 | $ 0.000000000000000000 | $ 586,542 | $ 0.00395774 | $ 0.00398476 |
| 2025-03-30 | $ 0.000000000000000000 | $ 576,988 | $ 0.00377348 | $ 0.00395774 |
| 2025-03-29 | $ 0.000000000000000000 | $ 614,568 | $ 0.00402987 | $ 0.00377348 |
| 2025-03-28 | $ 0.000000000000000000 | $ 611,234 | $ 0.00405440 | $ 0.00402987 |
| 2025-03-27 | $ 0.000000000000000000 | $ 623,742 | $ 0.00414321 | $ 0.00405440 |
| 2025-03-26 | $ 0.000000000000000000 | $ 582,177 | $ 0.00421416 | $ 0.00414321 |
| 2025-03-25 | $ 0.000000000000000000 | $ 588,540 | $ 0.00502869 | $ 0.00421416 |
| 2025-03-24 | $ 0.000000000000000000 | $ 622,086 | $ 0.00528809 | $ 0.00502869 |
| 2025-03-23 | $ 0.000000000000000000 | $ 619,773 | $ 0.00542694 | $ 0.00528809 |
| 2025-03-22 | $ 0.000000000000000000 | $ 606,321 | $ 0.00526814 | $ 0.00542694 |
| 2025-03-21 | $ 0.000000000000000000 | $ 577,344 | $ 0.00530494 | $ 0.00526814 |
| 2025-03-20 | $ 0.000000000000000000 | $ 570,097 | $ 0.00532563 | $ 0.00530494 |
| 2025-03-19 | $ 0.000000000000000000 | $ 536,885 | $ 0.00533236 | $ 0.00532563 |
| 2025-03-18 | $ 0.000000000000000000 | $ 539,798 | $ 0.00535623 | $ 0.00533236 |
| 2025-03-17 | $ 0.000000000000000000 | $ 542,927 | $ 0.00532454 | $ 0.00535623 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
