Lynk Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 910,810 | $ 14,140.68 | $ 0.00390016 | N/A |
| 2025-04-03 | $ 853,630 | $ 12,647.93 | $ 0.00365737 | $ 0.00390016 |
| 2025-04-02 | $ 988,975 | $ 10,648.35 | $ 0.00421372 | $ 0.00365737 |
| 2025-04-01 | $ 886,331 | $ 30,296 | $ 0.00379039 | $ 0.00421372 |
| 2025-03-31 | $ 1,015,702 | $ 37,209 | $ 0.00430935 | $ 0.00379039 |
| 2025-03-30 | $ 1,154,275 | $ 12,489.09 | $ 0.00496858 | $ 0.00430935 |
| 2025-03-29 | $ 1,273,248 | $ 66,493 | $ 0.00541991 | $ 0.00496858 |
| 2025-03-28 | $ 1,557,187 | $ 137,419 | $ 0.00663772 | $ 0.00541991 |
| 2025-03-27 | $ 1,818,361 | $ 61,100 | $ 0.00774825 | $ 0.00663772 |
| 2025-03-26 | $ 1,929,687 | $ 87,704 | $ 0.00825356 | $ 0.00774825 |
| 2025-03-25 | $ 1,850,301 | $ 70,981 | $ 0.00793449 | $ 0.00825356 |
| 2025-03-24 | $ 1,901,921 | $ 57,307 | $ 0.00808579 | $ 0.00793449 |
| 2025-03-23 | $ 1,805,387 | $ 50,404 | $ 0.00773081 | $ 0.00808579 |
| 2025-03-22 | $ 1,774,361 | $ 55,486 | $ 0.00758998 | $ 0.00773081 |
| 2025-03-21 | $ 1,825,420 | $ 61,984 | $ 0.00771839 | $ 0.00758998 |
| 2025-03-20 | $ 1,985,875 | $ 94,383 | $ 0.00850368 | $ 0.00771839 |
| 2025-03-19 | $ 1,820,432 | $ 56,342 | $ 0.00779524 | $ 0.00850368 |
| 2025-03-18 | $ 1,799,318 | $ 63,930 | $ 0.00770440 | $ 0.00779524 |
| 2025-03-17 | $ 1,863,945 | $ 78,316 | $ 0.00794154 | $ 0.00770440 |
| 2025-03-16 | $ 1,948,255 | $ 57,851 | $ 0.00835354 | $ 0.00794154 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
