Lyfe Gold USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,014.93 | $ 82.40 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 639.76 | $ 84.28 | $ 82.40 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,116.03 | $ 80.67 | $ 84.28 |
| 2025-04-01 | $ 0.000000000000000000 | $ 915.85 | $ 79.03 | $ 80.67 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,903.31 | $ 79.26 | $ 79.03 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,818.52 | $ 78.39 | $ 79.26 |
| 2025-03-29 | $ 0.000000000000000000 | $ 13,520.57 | $ 90.40 | $ 78.39 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,844.41 | $ 96.54 | $ 90.40 |
| 2025-03-27 | $ 0.000000000000000000 | $ 6,449.20 | $ 94.40 | $ 96.54 |
| 2025-03-26 | $ 0.000000000000000000 | $ 5,132.47 | $ 94.78 | $ 94.40 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,740.22 | $ 101.85 | $ 94.78 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3,313.84 | $ 101.75 | $ 101.85 |
| 2025-03-23 | $ 0.000000000000000000 | $ 4,242.08 | $ 101.65 | $ 101.75 |
| 2025-03-22 | $ 0.000000000000000000 | $ 7,475.28 | $ 99.85 | $ 101.65 |
| 2025-03-21 | $ 0.000000000000000000 | $ 743.07 | $ 96.32 | $ 99.85 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,036.83 | $ 93.78 | $ 96.32 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,213.05 | $ 93.74 | $ 93.78 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,267.69 | $ 92.59 | $ 93.74 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,299.42 | $ 93.15 | $ 92.59 |
| 2025-03-16 | $ 0.000000000000000000 | $ 812.17 | $ 93.88 | $ 93.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
