Lybra USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,298,754 | $ 206,135 | $ 0.01555541 | N/A |
| 2025-04-03 | $ 1,367,407 | $ 243,175 | $ 0.01635230 | $ 0.01555541 |
| 2025-04-02 | $ 1,218,383 | $ 215,026 | $ 0.01466820 | $ 0.01635230 |
| 2025-04-01 | $ 1,233,096 | $ 203,565 | $ 0.01481893 | $ 0.01466820 |
| 2025-03-31 | $ 1,280,560 | $ 270,467 | $ 0.01548200 | $ 0.01481893 |
| 2025-03-30 | $ 1,270,089 | $ 240,673 | $ 0.01529852 | $ 0.01548200 |
| 2025-03-29 | $ 1,321,288 | $ 288,738 | $ 0.01594539 | $ 0.01529852 |
| 2025-03-28 | $ 1,285,942 | $ 205,824 | $ 0.01550742 | $ 0.01594539 |
| 2025-03-27 | $ 1,376,110 | $ 217,329 | $ 0.01656212 | $ 0.01550742 |
| 2025-03-26 | $ 1,423,977 | $ 230,101 | $ 0.01721025 | $ 0.01656212 |
| 2025-03-25 | $ 1,562,866 | $ 283,224 | $ 0.01888098 | $ 0.01721025 |
| 2025-03-24 | $ 1,436,003 | $ 332,612 | $ 0.01738588 | $ 0.01888098 |
| 2025-03-23 | $ 1,517,762 | $ 348,151 | $ 0.01839805 | $ 0.01738588 |
| 2025-03-22 | $ 1,239,212 | $ 204,103 | $ 0.01503547 | $ 0.01839805 |
| 2025-03-21 | $ 1,244,103 | $ 616,646 | $ 0.01510834 | $ 0.01503547 |
| 2025-03-20 | $ 1,316,297 | $ 332,671 | $ 0.01600331 | $ 0.01510834 |
| 2025-03-19 | $ 1,314,354 | $ 650,880 | $ 0.01599228 | $ 0.01600331 |
| 2025-03-18 | $ 1,435,655 | $ 745,478 | $ 0.01749879 | $ 0.01599228 |
| 2025-03-17 | $ 1,524,332 | $ 522,928 | $ 0.01858081 | $ 0.01749879 |
| 2025-03-16 | $ 1,613,849 | $ 910,589 | $ 0.01970849 | $ 0.01858081 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
