Luxury Travel Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 399,734 | $ 0.00287075 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 452,428 | $ 0.00287286 | $ 0.00287075 |
| 2025-04-02 | $ 0.000000000000000000 | $ 435,415 | $ 0.00286343 | $ 0.00287286 |
| 2025-04-01 | $ 0.000000000000000000 | $ 290,474 | $ 0.00285927 | $ 0.00286343 |
| 2025-03-31 | $ 0.000000000000000000 | $ 322,348 | $ 0.00291151 | $ 0.00285927 |
| 2025-03-30 | $ 0.000000000000000000 | $ 708,257 | $ 0.00291442 | $ 0.00291151 |
| 2025-03-29 | $ 0.000000000000000000 | $ 761,644 | $ 0.00290317 | $ 0.00291442 |
| 2025-03-28 | $ 0.000000000000000000 | $ 410,005 | $ 0.00291283 | $ 0.00290317 |
| 2025-03-27 | $ 0.000000000000000000 | $ 391,569 | $ 0.00291271 | $ 0.00291283 |
| 2025-03-26 | $ 0.000000000000000000 | $ 439,441 | $ 0.00282833 | $ 0.00291271 |
| 2025-03-25 | $ 0.000000000000000000 | $ 267,599 | $ 0.00281617 | $ 0.00282833 |
| 2025-03-24 | $ 0.000000000000000000 | $ 303,393 | $ 0.00281687 | $ 0.00281617 |
| 2025-03-23 | $ 0.000000000000000000 | $ 382,566 | $ 0.00282750 | $ 0.00281687 |
| 2025-03-22 | $ 0.000000000000000000 | $ 571,088 | $ 0.00289151 | $ 0.00282750 |
| 2025-03-21 | $ 0.000000000000000000 | $ 194,234 | $ 0.00284286 | $ 0.00289151 |
| 2025-03-20 | $ 0.000000000000000000 | $ 219,395 | $ 0.00284626 | $ 0.00284286 |
| 2025-03-19 | $ 0.000000000000000000 | $ 187,693 | $ 0.00284422 | $ 0.00284626 |
| 2025-03-18 | $ 0.000000000000000000 | $ 189,664 | $ 0.00284654 | $ 0.00284422 |
| 2025-03-17 | $ 0.000000000000000000 | $ 207,250 | $ 0.00289265 | $ 0.00284654 |
| 2025-03-16 | $ 0.000000000000000000 | $ 210,780 | $ 0.00285343 | $ 0.00289265 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
