LUSD USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 9.98 | $ 0.304257 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 44.24 | $ 0.304182 | $ 0.304257 |
| 2025-04-03 | $ 0.000000000000000000 | $ 406.20 | $ 0.304699 | $ 0.304182 |
| 2025-04-02 | $ 0.000000000000000000 | $ 353.68 | $ 0.308785 | $ 0.304699 |
| 2025-04-01 | $ 0.000000000000000000 | $ 11.57 | $ 0.312724 | $ 0.308785 |
| 2025-03-31 | $ 0.000000000000000000 | $ 40,937 | $ 0.311550 | $ 0.312724 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,072.97 | $ 0.732890 | $ 0.311550 |
| 2025-03-29 | $ 0.000000000000000000 | $ 12,399.60 | $ 0.747203 | $ 0.732890 |
| 2025-03-28 | $ 0.000000000000000000 | $ 27,717 | $ 0.948774 | $ 0.747203 |
| 2025-03-27 | $ 0.000000000000000000 | $ 64,823 | $ 0.997529 | $ 0.948774 |
| 2025-03-26 | $ 0.000000000000000000 | $ 207,634 | $ 0.989682 | $ 0.997529 |
| 2025-03-25 | $ 0.000000000000000000 | $ 11,665.35 | $ 0.988450 | $ 0.989682 |
| 2025-03-24 | $ 0.000000000000000000 | $ 11,207.59 | $ 1.036 | $ 0.988450 |
| 2025-03-23 | $ 0.000000000000000000 | $ 6,147.84 | $ 1.037 | $ 1.036 |
| 2025-03-22 | $ 0.000000000000000000 | $ 19,055.04 | $ 0.990733 | $ 1.037 |
| 2025-03-21 | $ 0.000000000000000000 | $ 397.06 | $ 1.005 | $ 0.990733 |
| 2025-03-20 | $ 0.000000000000000000 | $ 55.22 | $ 1.010 | $ 1.005 |
| 2025-03-19 | $ 0.000000000000000000 | $ 15,473.77 | $ 1.008 | $ 1.010 |
| 2025-03-18 | $ 0.000000000000000000 | $ 56,126 | $ 1.011 | $ 1.008 |
| 2025-03-17 | $ 0.000000000000000000 | $ 4,578.75 | $ 1.028 | $ 1.011 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
