Luna by Virtuals USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 6,982,485 | $ 1,660,535 | $ 0.00692727 | N/A |
| 2025-04-03 | $ 6,720,217 | $ 1,566,962 | $ 0.00677903 | $ 0.00692727 |
| 2025-04-02 | $ 7,177,139 | $ 1,544,747 | $ 0.00717714 | $ 0.00677903 |
| 2025-04-01 | $ 7,887,932 | $ 1,380,830 | $ 0.00782632 | $ 0.00717714 |
| 2025-03-31 | $ 8,063,426 | $ 685,497 | $ 0.00807448 | $ 0.00782632 |
| 2025-03-30 | $ 8,093,041 | $ 823,135 | $ 0.00805969 | $ 0.00807448 |
| 2025-03-29 | $ 8,976,163 | $ 191,941 | $ 0.00898061 | $ 0.00805969 |
| 2025-03-28 | $ 10,082,017 | $ 80,898 | $ 0.01007513 | $ 0.00898061 |
| 2025-03-27 | $ 10,102,900 | $ 978,305 | $ 0.01009593 | $ 0.01007513 |
| 2025-03-26 | $ 11,015,518 | $ 725,445 | $ 0.01101502 | $ 0.01009593 |
| 2025-03-25 | $ 11,052,480 | $ 2,154,635 | $ 0.01098209 | $ 0.01101502 |
| 2025-03-24 | $ 9,789,438 | $ 3,267,477 | $ 0.00977836 | $ 0.01098209 |
| 2025-03-23 | $ 9,649,950 | $ 664,288 | $ 0.00960681 | $ 0.00977836 |
| 2025-03-22 | $ 9,569,701 | $ 100,770 | $ 0.00956562 | $ 0.00960681 |
| 2025-03-21 | $ 8,856,323 | $ 167,087 | $ 0.00885919 | $ 0.00956562 |
| 2025-03-20 | $ 9,494,206 | $ 2,478,896 | $ 0.00949290 | $ 0.00885919 |
| 2025-03-19 | $ 9,162,660 | $ 1,950,479 | $ 0.00914003 | $ 0.00949290 |
| 2025-03-18 | $ 11,148,220 | $ 1,708,253 | $ 0.01114835 | $ 0.00914003 |
| 2025-03-17 | $ 10,987,797 | $ 1,643,536 | $ 0.01093308 | $ 0.01114835 |
| 2025-03-16 | $ 11,488,709 | $ 1,052,777 | $ 0.01148869 | $ 0.01093308 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
