LUMI Credits USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 203.87 | $ 0.03007698 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 170.60 | $ 0.02998302 | $ 0.03007698 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,216.24 | $ 0.03013078 | $ 0.02998302 |
| 2025-04-01 | $ 0.000000000000000000 | $ 957.35 | $ 0.03025965 | $ 0.03013078 |
| 2025-03-31 | $ 0.000000000000000000 | $ 720.14 | $ 0.02932011 | $ 0.03025965 |
| 2025-03-30 | $ 0.000000000000000000 | $ 720.14 | $ 0.02932011 | $ 0.02932011 |
| 2025-03-29 | $ 0.000000000000000000 | $ 432.67 | $ 0.02942355 | $ 0.02932011 |
| 2025-03-28 | $ 0.000000000000000000 | $ 432.67 | $ 0.02942355 | $ 0.02942355 |
| 2025-03-27 | $ 0.000000000000000000 | $ 125.79 | $ 0.02891427 | $ 0.02942355 |
| 2025-03-26 | $ 0.000000000000000000 | $ 981.38 | $ 0.02880448 | $ 0.02891427 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1.075 | $ 0.02889598 | $ 0.02880448 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,072.45 | $ 0.02938696 | $ 0.02889598 |
| 2025-03-23 | $ 0.000000000000000000 | $ 778.51 | $ 0.03002409 | $ 0.02938696 |
| 2025-03-22 | $ 0.000000000000000000 | $ 766.11 | $ 0.02926452 | $ 0.03002409 |
| 2025-03-21 | $ 0.000000000000000000 | $ 776.33 | $ 0.02954531 | $ 0.02926452 |
| 2025-03-20 | $ 0.000000000000000000 | $ 5,335.11 | $ 0.02878300 | $ 0.02954531 |
| 2025-03-19 | $ 0.000000000000000000 | $ 764.10 | $ 0.02925504 | $ 0.02878300 |
| 2025-03-18 | $ 0.000000000000000000 | $ 723.69 | $ 0.02784628 | $ 0.02925504 |
| 2025-03-17 | $ 0.000000000000000000 | $ 506.93 | $ 0.02646877 | $ 0.02784628 |
| 2025-03-16 | $ 0.000000000000000000 | $ 6.74 | $ 0.02772055 | $ 0.02646877 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
