Lumerin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,336,747 | $ 4,010.61 | $ 0.00369535 | N/A |
| 2025-04-03 | $ 2,478,418 | $ 5,823.34 | $ 0.00391844 | $ 0.00369535 |
| 2025-04-02 | $ 2,513,636 | $ 2,419.29 | $ 0.00397386 | $ 0.00391844 |
| 2025-04-01 | $ 2,414,155 | $ 28,415 | $ 0.00381289 | $ 0.00397386 |
| 2025-03-31 | $ 2,476,965 | $ 10,611.00 | $ 0.00391589 | $ 0.00381289 |
| 2025-03-30 | $ 2,680,264 | $ 20,447 | $ 0.00423933 | $ 0.00391589 |
| 2025-03-29 | $ 2,538,030 | $ 25,334 | $ 0.00401515 | $ 0.00423933 |
| 2025-03-28 | $ 2,415,776 | $ 54,400 | $ 0.00381828 | $ 0.00401515 |
| 2025-03-27 | $ 2,876,794 | $ 21,866 | $ 0.00454918 | $ 0.00381828 |
| 2025-03-26 | $ 2,903,899 | $ 13,063.83 | $ 0.00459084 | $ 0.00454918 |
| 2025-03-25 | $ 2,563,345 | $ 11,015.36 | $ 0.00406079 | $ 0.00459084 |
| 2025-03-24 | $ 2,567,882 | $ 9,788.87 | $ 0.00405962 | $ 0.00406079 |
| 2025-03-23 | $ 2,671,360 | $ 8,195.18 | $ 0.00422297 | $ 0.00405962 |
| 2025-03-22 | $ 2,858,877 | $ 12,900.79 | $ 0.00451969 | $ 0.00422297 |
| 2025-03-21 | $ 2,766,057 | $ 17,112.39 | $ 0.00437988 | $ 0.00451969 |
| 2025-03-20 | $ 2,823,084 | $ 22,368 | $ 0.00446463 | $ 0.00437988 |
| 2025-03-19 | $ 2,696,847 | $ 29,268 | $ 0.00426350 | $ 0.00446463 |
| 2025-03-18 | $ 2,971,967 | $ 20,125 | $ 0.00470103 | $ 0.00426350 |
| 2025-03-17 | $ 3,050,605 | $ 19,325.20 | $ 0.00482161 | $ 0.00470103 |
| 2025-03-16 | $ 2,982,622 | $ 13,368.58 | $ 0.00472520 | $ 0.00482161 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
