LUDWIG USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 214,312 | $ 5,688.38 | $ 0.00857071 | N/A |
| 2025-04-03 | $ 229,950 | $ 8,246.16 | $ 0.00919802 | $ 0.00857071 |
| 2025-04-02 | $ 230,577 | $ 3,448.18 | $ 0.00924118 | $ 0.00919802 |
| 2025-04-01 | $ 220,623 | $ 2,060.49 | $ 0.00882127 | $ 0.00924118 |
| 2025-03-31 | $ 232,675 | $ 3,154.13 | $ 0.00931174 | $ 0.00882127 |
| 2025-03-30 | $ 229,662 | $ 1,914.09 | $ 0.00918647 | $ 0.00931174 |
| 2025-03-29 | $ 247,019 | $ 4,203.66 | $ 0.00988316 | $ 0.00918647 |
| 2025-03-28 | $ 292,948 | $ 9,427.63 | $ 0.01171023 | $ 0.00988316 |
| 2025-03-27 | $ 295,030 | $ 6,378.62 | $ 0.01180121 | $ 0.01171023 |
| 2025-03-26 | $ 298,817 | $ 8,355.63 | $ 0.01195526 | $ 0.01180121 |
| 2025-03-25 | $ 284,094 | $ 8,323.04 | $ 0.01137188 | $ 0.01195526 |
| 2025-03-24 | $ 252,806 | $ 3,166.47 | $ 0.01026965 | $ 0.01137188 |
| 2025-03-23 | $ 258,575 | $ 1,804.13 | $ 0.01034416 | $ 0.01026965 |
| 2025-03-22 | $ 251,342 | $ 6,363.75 | $ 0.01005132 | $ 0.01034416 |
| 2025-03-21 | $ 272,555 | $ 6,397.71 | $ 0.01087568 | $ 0.01005132 |
| 2025-03-20 | $ 275,593 | $ 4,361.64 | $ 0.01102136 | $ 0.01087568 |
| 2025-03-19 | $ 253,969 | $ 2,783.45 | $ 0.01017531 | $ 0.01102136 |
| 2025-03-18 | $ 268,887 | $ 3,749.15 | $ 0.01075548 | $ 0.01017531 |
| 2025-03-17 | $ 268,879 | $ 753.36 | $ 0.01075443 | $ 0.01075548 |
| 2025-03-16 | $ 300,115 | $ 418.26 | $ 0.01200173 | $ 0.01075443 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
