LuckyBird USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 35,405 | $ 0.03030707 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 33,778 | $ 0.03008876 | $ 0.03030707 |
| 2025-04-04 | $ 0.000000000000000000 | $ 36,176 | $ 0.02999267 | $ 0.03008876 |
| 2025-04-03 | $ 0.000000000000000000 | $ 33,718 | $ 0.02939240 | $ 0.02999267 |
| 2025-04-02 | $ 0.000000000000000000 | $ 31,746 | $ 0.03090915 | $ 0.02939240 |
| 2025-04-01 | $ 0.000000000000000000 | $ 33,376 | $ 0.03019588 | $ 0.03090915 |
| 2025-03-31 | $ 0.000000000000000000 | $ 34,855 | $ 0.02960801 | $ 0.03019588 |
| 2025-03-30 | $ 0.000000000000000000 | $ 33,673 | $ 0.03040765 | $ 0.02960801 |
| 2025-03-29 | $ 0.000000000000000000 | $ 37,052 | $ 0.03069503 | $ 0.03040765 |
| 2025-03-28 | $ 0.000000000000000000 | $ 37,721 | $ 0.03249315 | $ 0.03069503 |
| 2025-03-27 | $ 0.000000000000000000 | $ 37,209 | $ 0.03330338 | $ 0.03249315 |
| 2025-03-26 | $ 0.000000000000000000 | $ 40,998 | $ 0.03350989 | $ 0.03330338 |
| 2025-03-25 | $ 0.000000000000000000 | $ 35,870 | $ 0.03317227 | $ 0.03350989 |
| 2025-03-24 | $ 0.000000000000000000 | $ 34,097 | $ 0.03248529 | $ 0.03317227 |
| 2025-03-23 | $ 0.000000000000000000 | $ 38,074 | $ 0.03209358 | $ 0.03248529 |
| 2025-03-22 | $ 0.000000000000000000 | $ 37,104 | $ 0.03218722 | $ 0.03209358 |
| 2025-03-21 | $ 0.000000000000000000 | $ 36,337 | $ 0.03338338 | $ 0.03218722 |
| 2025-03-20 | $ 0.000000000000000000 | $ 37,739 | $ 0.03469770 | $ 0.03338338 |
| 2025-03-19 | $ 0.000000000000000000 | $ 37,376 | $ 0.03349169 | $ 0.03469770 |
| 2025-03-18 | $ 0.000000000000000000 | $ 37,795 | $ 0.03360551 | $ 0.03349169 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
