LTO Network USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 21,314,211 | $ 1,220,612 | $ 0.04873455 | N/A |
| 2025-04-02 | $ 23,715,510 | $ 1,202,884 | $ 0.054211 | $ 0.04873455 |
| 2025-04-01 | $ 23,990,792 | $ 1,524,690 | $ 0.055026 | $ 0.054211 |
| 2025-03-31 | $ 23,651,008 | $ 1,305,095 | $ 0.054042 | $ 0.055026 |
| 2025-03-30 | $ 23,588,459 | $ 1,134,685 | $ 0.053962 | $ 0.054042 |
| 2025-03-29 | $ 24,625,214 | $ 1,248,396 | $ 0.056349 | $ 0.053962 |
| 2025-03-28 | $ 26,870,051 | $ 1,556,745 | $ 0.061618 | $ 0.056349 |
| 2025-03-27 | $ 27,078,608 | $ 1,383,001 | $ 0.061947 | $ 0.061618 |
| 2025-03-26 | $ 27,705,114 | $ 1,020,454 | $ 0.063564 | $ 0.061947 |
| 2025-03-25 | $ 27,963,154 | $ 1,039,063 | $ 0.063993 | $ 0.063564 |
| 2025-03-24 | $ 27,238,437 | $ 995,940 | $ 0.062187 | $ 0.063993 |
| 2025-03-23 | $ 27,747,369 | $ 1,058,229 | $ 0.063534 | $ 0.062187 |
| 2025-03-22 | $ 27,741,475 | $ 1,200,692 | $ 0.063499 | $ 0.063534 |
| 2025-03-21 | $ 28,378,471 | $ 934,506 | $ 0.065014 | $ 0.063499 |
| 2025-03-20 | $ 29,355,769 | $ 1,225,081 | $ 0.067297 | $ 0.065014 |
| 2025-03-19 | $ 28,407,128 | $ 1,245,853 | $ 0.065107 | $ 0.067297 |
| 2025-03-18 | $ 28,938,535 | $ 1,308,358 | $ 0.066357 | $ 0.065107 |
| 2025-03-17 | $ 27,400,398 | $ 1,138,971 | $ 0.062756 | $ 0.066357 |
| 2025-03-16 | $ 28,478,237 | $ 986,288 | $ 0.065298 | $ 0.062756 |
| 2025-03-15 | $ 27,961,085 | $ 1,221,650 | $ 0.064010 | $ 0.065298 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
