Louie Lambo USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,703,298 | $ 1,223.36 | $ 0.00170624 | N/A |
| 2025-04-03 | $ 1,687,692 | $ 1,619.18 | $ 0.00168824 | $ 0.00170624 |
| 2025-04-02 | $ 1,760,809 | $ 3,414.40 | $ 0.00175812 | $ 0.00168824 |
| 2025-04-01 | $ 1,827,592 | $ 1,408.79 | $ 0.00183184 | $ 0.00175812 |
| 2025-03-31 | $ 1,908,109 | $ 2,853.01 | $ 0.00190885 | $ 0.00183184 |
| 2025-03-30 | $ 1,733,623 | $ 2,914.42 | $ 0.00173484 | $ 0.00190885 |
| 2025-03-29 | $ 1,777,505 | $ 6,302.97 | $ 0.00178055 | $ 0.00173484 |
| 2025-03-28 | $ 1,989,581 | $ 3,723.36 | $ 0.00199059 | $ 0.00178055 |
| 2025-03-27 | $ 1,998,506 | $ 2,969.72 | $ 0.00200490 | $ 0.00199059 |
| 2025-03-26 | $ 2,107,202 | $ 7,516.62 | $ 0.00215115 | $ 0.00200490 |
| 2025-03-25 | $ 2,266,802 | $ 3,538.77 | $ 0.00231386 | $ 0.00215115 |
| 2025-03-24 | $ 2,363,247 | $ 5,846.64 | $ 0.00236328 | $ 0.00231386 |
| 2025-03-23 | $ 2,247,919 | $ 2,085.02 | $ 0.00224345 | $ 0.00236328 |
| 2025-03-22 | $ 2,400,871 | $ 14,546.94 | $ 0.00240090 | $ 0.00224345 |
| 2025-03-21 | $ 2,648,580 | $ 8,070.31 | $ 0.00271494 | $ 0.00240090 |
| 2025-03-20 | $ 2,978,318 | $ 33,030 | $ 0.00298142 | $ 0.00271494 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4,564.00 | $ 0.00276233 | $ 0.00298142 |
| 2025-03-18 | $ 0.000000000000000000 | $ 4,533.04 | $ 0.00310060 | $ 0.00276233 |
| 2025-03-17 | $ 0.000000000000000000 | $ 4,279.94 | $ 0.00309333 | $ 0.00310060 |
| 2025-03-16 | $ 0.000000000000000000 | $ 4,279.94 | $ 0.00309333 | $ 0.00309333 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
