lou USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,229,085 | $ 981,463 | $ 0.00122915 | N/A |
| 2025-04-03 | $ 1,361,459 | $ 1,767,658 | $ 0.00134747 | $ 0.00122915 |
| 2025-04-02 | $ 1,474,114 | $ 837,853 | $ 0.00147361 | $ 0.00134747 |
| 2025-04-01 | $ 1,507,606 | $ 1,120,939 | $ 0.00150831 | $ 0.00147361 |
| 2025-03-31 | $ 1,377,165 | $ 907,435 | $ 0.00137384 | $ 0.00150831 |
| 2025-03-30 | $ 1,621,411 | $ 846,473 | $ 0.00162150 | $ 0.00137384 |
| 2025-03-29 | $ 1,626,349 | $ 1,186,892 | $ 0.00162636 | $ 0.00162150 |
| 2025-03-28 | $ 2,024,237 | $ 1,345,017 | $ 0.00202435 | $ 0.00162636 |
| 2025-03-27 | $ 2,038,412 | $ 3,499,011 | $ 0.00203956 | $ 0.00202435 |
| 2025-03-26 | $ 2,262,451 | $ 983,593 | $ 0.00212952 | $ 0.00203956 |
| 2025-03-25 | $ 2,645,596 | $ 1,595,671 | $ 0.00264664 | $ 0.00212952 |
| 2025-03-24 | $ 1,826,646 | $ 532,771 | $ 0.00182914 | $ 0.00264664 |
| 2025-03-23 | $ 1,815,331 | $ 427,524 | $ 0.00181543 | $ 0.00182914 |
| 2025-03-22 | $ 2,025,074 | $ 600,938 | $ 0.00202432 | $ 0.00181543 |
| 2025-03-21 | $ 2,098,911 | $ 730,808 | $ 0.00209739 | $ 0.00202432 |
| 2025-03-20 | $ 2,166,769 | $ 1,230,326 | $ 0.00216482 | $ 0.00209739 |
| 2025-03-19 | $ 1,769,232 | $ 743,855 | $ 0.00176932 | $ 0.00216482 |
| 2025-03-18 | $ 1,815,106 | $ 1,349,696 | $ 0.00181520 | $ 0.00176932 |
| 2025-03-17 | $ 1,897,897 | $ 1,921,711 | $ 0.00189800 | $ 0.00181520 |
| 2025-03-16 | $ 2,027,240 | $ 543,442 | $ 0.00202788 | $ 0.00189800 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
