Lossless USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,388,867 | $ 49,166 | $ 0.02025048 | N/A |
| 2025-04-03 | $ 1,382,472 | $ 63,509 | $ 0.02019324 | $ 0.02025048 |
| 2025-04-02 | $ 1,437,438 | $ 51,270 | $ 0.02098694 | $ 0.02019324 |
| 2025-04-01 | $ 1,456,823 | $ 60,087 | $ 0.02124411 | $ 0.02098694 |
| 2025-03-31 | $ 1,450,352 | $ 57,000 | $ 0.02114620 | $ 0.02124411 |
| 2025-03-30 | $ 1,409,179 | $ 57,615 | $ 0.02045030 | $ 0.02114620 |
| 2025-03-29 | $ 1,486,383 | $ 81,438 | $ 0.02171238 | $ 0.02045030 |
| 2025-03-28 | $ 1,684,923 | $ 56,388 | $ 0.02458261 | $ 0.02171238 |
| 2025-03-27 | $ 1,874,658 | $ 42,286 | $ 0.02733719 | $ 0.02458261 |
| 2025-03-26 | $ 1,843,631 | $ 157,253 | $ 0.02671845 | $ 0.02733719 |
| 2025-03-25 | $ 1,230,618 | $ 43,957 | $ 0.01798487 | $ 0.02671845 |
| 2025-03-24 | $ 1,267,190 | $ 32,894 | $ 0.01848834 | $ 0.01798487 |
| 2025-03-23 | $ 1,266,525 | $ 31,592 | $ 0.01845894 | $ 0.01848834 |
| 2025-03-22 | $ 1,258,425 | $ 37,335 | $ 0.01838111 | $ 0.01845894 |
| 2025-03-21 | $ 1,285,636 | $ 77,551 | $ 0.01874862 | $ 0.01838111 |
| 2025-03-20 | $ 1,296,071 | $ 68,049 | $ 0.01892179 | $ 0.01874862 |
| 2025-03-19 | $ 1,305,796 | $ 58,150 | $ 0.01904913 | $ 0.01892179 |
| 2025-03-18 | $ 1,345,214 | $ 82,603 | $ 0.01962061 | $ 0.01904913 |
| 2025-03-17 | $ 1,337,531 | $ 101,406 | $ 0.01955210 | $ 0.01962061 |
| 2025-03-16 | $ 1,455,599 | $ 90,484 | $ 0.02122627 | $ 0.01955210 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
