LoserChick EGG USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 1.25 | $ 0.00762339 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 2.00 | $ 0.00749134 | $ 0.00762339 |
| 2025-04-03 | $ 0.000000000000000000 | $ 1.79 | $ 0.00743063 | $ 0.00749134 |
| 2025-04-02 | $ 0.000000000000000000 | $ 137.22 | $ 0.00747231 | $ 0.00743063 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1.49 | $ 0.00902286 | $ 0.00747231 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1.70 | $ 0.00914338 | $ 0.00902286 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1.015 | $ 0.00891258 | $ 0.00914338 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1.57 | $ 0.00907251 | $ 0.00891258 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1.57 | $ 0.00907251 | $ 0.00907251 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1.23 | $ 0.00916238 | $ 0.00907251 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1.23 | $ 0.00916238 | $ 0.00916238 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1.096 | $ 0.00913077 | $ 0.00916238 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1.11 | $ 0.00924003 | $ 0.00913077 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1.30 | $ 0.00912799 | $ 0.00924003 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1.41 | $ 0.00906827 | $ 0.00912799 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1.41 | $ 0.00907792 | $ 0.00906827 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1.41 | $ 0.00907792 | $ 0.00907792 |
| 2025-03-15 | $ 0.000000000000000000 | $ 1.074 | $ 0.00917620 | $ 0.00907792 |
| 2025-03-14 | $ 0.000000000000000000 | $ 1.062 | $ 0.00907075 | $ 0.00917620 |
| 2025-03-13 | $ 0.000000000000000000 | $ 1.66 | $ 0.00908430 | $ 0.00907075 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
