Lorenzo stBTC USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 90,107,957 | $ 369,443 | $ 82,455 | N/A |
| 2025-04-03 | $ 89,175,350 | $ 219,463 | $ 81,459 | $ 82,455 |
| 2025-04-02 | $ 92,410,199 | $ 36,414 | $ 84,522 | $ 81,459 |
| 2025-04-01 | $ 332,954,707 | $ 38,330 | $ 81,930 | $ 84,522 |
| 2025-03-31 | $ 331,730,442 | $ 5,621.54 | $ 81,745 | $ 81,930 |
| 2025-03-30 | $ 332,410,271 | $ 15,188.69 | $ 81,744 | $ 81,745 |
| 2025-03-29 | $ 339,912,063 | $ 27,592 | $ 83,649 | $ 81,744 |
| 2025-03-28 | $ 352,554,873 | $ 89,817 | $ 86,673 | $ 83,649 |
| 2025-03-27 | $ 351,814,831 | $ 15,980.17 | $ 86,360 | $ 86,673 |
| 2025-03-26 | $ 353,514,999 | $ 77,490 | $ 86,879 | $ 86,360 |
| 2025-03-25 | $ 352,078,538 | $ 34,482 | $ 86,506 | $ 86,879 |
| 2025-03-24 | $ 346,618,659 | $ 1,783.88 | $ 85,204 | $ 86,506 |
| 2025-03-23 | $ 338,993,273 | $ 14,024.08 | $ 83,269 | $ 85,204 |
| 2025-03-22 | $ 340,529,918 | $ 45,398 | $ 83,679 | $ 83,269 |
| 2025-03-21 | $ 339,847,520 | $ 46,108 | $ 83,451 | $ 83,679 |
| 2025-03-20 | $ 351,331,534 | $ 192,653 | $ 86,271 | $ 83,451 |
| 2025-03-19 | $ 384,200,949 | $ 1,851.97 | $ 82,103 | $ 86,271 |
| 2025-03-18 | $ 387,656,617 | $ 2,357.70 | $ 83,420 | $ 82,103 |
| 2025-03-17 | $ 382,353,560 | $ 697.49 | $ 81,834 | $ 83,420 |
| 2025-03-16 | $ 391,211,836 | $ 12,354.40 | $ 83,680 | $ 81,834 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
