LORDS USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,552,568 | $ 43,239 | $ 0.01793135 | N/A |
| 2025-04-03 | $ 4,300,769 | $ 11,376.06 | $ 0.02168646 | $ 0.01793135 |
| 2025-04-02 | $ 4,009,892 | $ 5,134.12 | $ 0.02020877 | $ 0.02168646 |
| 2025-04-01 | $ 3,929,424 | $ 5,446.92 | $ 0.01982555 | $ 0.02020877 |
| 2025-03-31 | $ 3,944,421 | $ 3,941.15 | $ 0.01989570 | $ 0.01982555 |
| 2025-03-30 | $ 3,927,157 | $ 31,131 | $ 0.02040676 | $ 0.01989570 |
| 2025-03-29 | $ 4,044,258 | $ 34,551 | $ 0.02039661 | $ 0.02040676 |
| 2025-03-28 | $ 4,133,298 | $ 38,183 | $ 0.02094331 | $ 0.02039661 |
| 2025-03-27 | $ 4,027,022 | $ 66,141 | $ 0.02030000 | $ 0.02094331 |
| 2025-03-26 | $ 4,115,337 | $ 59,756 | $ 0.02074372 | $ 0.02030000 |
| 2025-03-25 | $ 4,017,219 | $ 13,689.51 | $ 0.02025112 | $ 0.02074372 |
| 2025-03-24 | $ 3,770,435 | $ 45,180 | $ 0.02002776 | $ 0.02025112 |
| 2025-03-23 | $ 3,927,620 | $ 57,761 | $ 0.01979778 | $ 0.02002776 |
| 2025-03-22 | $ 3,968,497 | $ 10,379.77 | $ 0.02000627 | $ 0.01979778 |
| 2025-03-21 | $ 3,520,456 | $ 5,578.01 | $ 0.01820331 | $ 0.02000627 |
| 2025-03-20 | $ 3,728,041 | $ 44,132 | $ 0.01927929 | $ 0.01820331 |
| 2025-03-19 | $ 3,298,285 | $ 47,017 | $ 0.01707057 | $ 0.01927929 |
| 2025-03-18 | $ 3,354,367 | $ 77,108 | $ 0.01738946 | $ 0.01707057 |
| 2025-03-17 | $ 4,228,788 | $ 42,756 | $ 0.02187194 | $ 0.01738946 |
| 2025-03-16 | $ 4,272,344 | $ 49,698 | $ 0.02209102 | $ 0.02187194 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
