Lord of Dragons USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 1,793.01 | $ 0.00333699 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 2,290.63 | $ 0.00333319 | $ 0.00333699 |
| 2025-04-03 | $ 0.000000000000000000 | $ 3,151.15 | $ 0.00337213 | $ 0.00333319 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,595.24 | $ 0.00340401 | $ 0.00337213 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,987.90 | $ 0.00308358 | $ 0.00340401 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,419.93 | $ 0.00319686 | $ 0.00308358 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,462.48 | $ 0.00297427 | $ 0.00319686 |
| 2025-03-29 | $ 0.000000000000000000 | $ 391.80 | $ 0.00300851 | $ 0.00297427 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,208.07 | $ 0.00307535 | $ 0.00300851 |
| 2025-03-27 | $ 0.000000000000000000 | $ 782.90 | $ 0.00309931 | $ 0.00307535 |
| 2025-03-26 | $ 0.000000000000000000 | $ 412.12 | $ 0.00316393 | $ 0.00309931 |
| 2025-03-25 | $ 0.000000000000000000 | $ 283.15 | $ 0.00339132 | $ 0.00316393 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,020.36 | $ 0.00328980 | $ 0.00339132 |
| 2025-03-23 | $ 0.000000000000000000 | $ 833.07 | $ 0.00399964 | $ 0.00328980 |
| 2025-03-22 | $ 0.000000000000000000 | $ 229.41 | $ 0.00319373 | $ 0.00399964 |
| 2025-03-21 | $ 0.000000000000000000 | $ 131.80 | $ 0.00321971 | $ 0.00319373 |
| 2025-03-20 | $ 0.000000000000000000 | $ 35.08 | $ 0.00307389 | $ 0.00321971 |
| 2025-03-19 | $ 0.000000000000000000 | $ 23.93 | $ 0.00307198 | $ 0.00307389 |
| 2025-03-18 | $ 0.000000000000000000 | $ 144.29 | $ 0.00303606 | $ 0.00307198 |
| 2025-03-17 | $ 0.000000000000000000 | $ 7,747.46 | $ 0.00269910 | $ 0.00303606 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
