LooksRare USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 11,707,502 | $ 2,266,821 | $ 0.01178549 | N/A |
| 2025-04-02 | $ 14,490,763 | $ 1,773,207 | $ 0.01460258 | $ 0.01178549 |
| 2025-04-01 | $ 13,685,673 | $ 1,253,111 | $ 0.01376769 | $ 0.01460258 |
| 2025-03-31 | $ 14,042,239 | $ 1,034,556 | $ 0.01413650 | $ 0.01376769 |
| 2025-03-30 | $ 13,856,780 | $ 1,240,469 | $ 0.01395353 | $ 0.01413650 |
| 2025-03-29 | $ 14,251,213 | $ 1,495,421 | $ 0.01435069 | $ 0.01395353 |
| 2025-03-28 | $ 15,931,550 | $ 1,167,987 | $ 0.01603216 | $ 0.01435069 |
| 2025-03-27 | $ 15,858,030 | $ 1,676,889 | $ 0.01596083 | $ 0.01603216 |
| 2025-03-26 | $ 16,183,691 | $ 1,317,425 | $ 0.01628996 | $ 0.01596083 |
| 2025-03-25 | $ 16,175,581 | $ 1,365,403 | $ 0.01630294 | $ 0.01628996 |
| 2025-03-24 | $ 15,677,099 | $ 1,157,203 | $ 0.01580769 | $ 0.01630294 |
| 2025-03-23 | $ 15,526,225 | $ 1,122,606 | $ 0.01562747 | $ 0.01580769 |
| 2025-03-22 | $ 15,250,786 | $ 1,263,063 | $ 0.01537394 | $ 0.01562747 |
| 2025-03-21 | $ 15,795,039 | $ 1,589,253 | $ 0.01586690 | $ 0.01537394 |
| 2025-03-20 | $ 16,989,471 | $ 2,065,222 | $ 0.01708249 | $ 0.01586690 |
| 2025-03-19 | $ 17,076,636 | $ 2,120,734 | $ 0.01718039 | $ 0.01708249 |
| 2025-03-18 | $ 16,187,733 | $ 2,354,366 | $ 0.01631594 | $ 0.01718039 |
| 2025-03-17 | $ 15,012,614 | $ 1,148,737 | $ 0.01509161 | $ 0.01631594 |
| 2025-03-16 | $ 15,860,259 | $ 1,248,863 | $ 0.01596539 | $ 0.01509161 |
| 2025-03-15 | $ 15,726,582 | $ 1,675,577 | $ 0.01582088 | $ 0.01596539 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
