Lombard Staked BTC USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 1,745,497,984 | $ 3,068,906 | $ 81,994 | N/A |
| 2025-04-02 | $ 1,821,124,805 | $ 15,687,072 | $ 85,498 | $ 81,994 |
| 2025-04-01 | $ 1,752,243,614 | $ 7,260,664 | $ 82,498 | $ 85,498 |
| 2025-03-31 | $ 1,741,348,521 | $ 2,035,090 | $ 82,237 | $ 82,498 |
| 2025-03-30 | $ 1,744,743,968 | $ 5,121,504 | $ 82,292 | $ 82,237 |
| 2025-03-29 | $ 1,788,459,072 | $ 6,971,063 | $ 84,406 | $ 82,292 |
| 2025-03-28 | $ 1,852,498,137 | $ 19,544,099 | $ 87,099 | $ 84,406 |
| 2025-03-27 | $ 1,850,914,404 | $ 3,947,451 | $ 87,093 | $ 87,099 |
| 2025-03-26 | $ 1,859,898,762 | $ 8,206,419 | $ 87,437 | $ 87,093 |
| 2025-03-25 | $ 1,848,930,063 | $ 8,236,397 | $ 87,187 | $ 87,437 |
| 2025-03-24 | $ 1,794,977,185 | $ 1,982,527 | $ 85,854 | $ 87,187 |
| 2025-03-23 | $ 1,748,402,490 | $ 2,241,557 | $ 83,589 | $ 85,854 |
| 2025-03-22 | $ 1,756,712,946 | $ 5,944,508 | $ 83,972 | $ 83,589 |
| 2025-03-21 | $ 1,759,875,551 | $ 9,593,499 | $ 84,067 | $ 83,972 |
| 2025-03-20 | $ 1,793,126,059 | $ 6,350,631 | $ 85,741 | $ 84,067 |
| 2025-03-19 | $ 1,626,141,192 | $ 30,405,994 | $ 82,595 | $ 85,741 |
| 2025-03-18 | $ 1,655,414,090 | $ 5,709,090 | $ 84,091 | $ 82,595 |
| 2025-03-17 | $ 1,623,944,267 | $ 1,968,004 | $ 82,530 | $ 84,091 |
| 2025-03-16 | $ 1,659,359,030 | $ 1,737,918 | $ 84,288 | $ 82,530 |
| 2025-03-15 | $ 1,654,661,949 | $ 8,513,602 | $ 84,109 | $ 84,288 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
