LOFI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 10,273,401 | $ 2,599,774 | $ 0.01027652 | N/A |
| 2025-04-03 | $ 10,295,163 | $ 3,815,469 | $ 0.01030010 | $ 0.01027652 |
| 2025-04-02 | $ 10,642,090 | $ 2,981,508 | $ 0.01064079 | $ 0.01030010 |
| 2025-04-01 | $ 10,441,641 | $ 2,413,116 | $ 0.01044045 | $ 0.01064079 |
| 2025-03-31 | $ 10,503,652 | $ 1,943,049 | $ 0.01051710 | $ 0.01044045 |
| 2025-03-30 | $ 10,984,137 | $ 1,818,093 | $ 0.01098796 | $ 0.01051710 |
| 2025-03-29 | $ 12,828,982 | $ 3,827,312 | $ 0.01296790 | $ 0.01098796 |
| 2025-03-28 | $ 12,642,693 | $ 3,457,415 | $ 0.01264628 | $ 0.01296790 |
| 2025-03-27 | $ 13,166,036 | $ 6,724,779 | $ 0.01316349 | $ 0.01264628 |
| 2025-03-26 | $ 16,312,306 | $ 2,685,854 | $ 0.01630992 | $ 0.01316349 |
| 2025-03-25 | $ 17,522,742 | $ 2,411,722 | $ 0.01755702 | $ 0.01630992 |
| 2025-03-24 | $ 17,501,620 | $ 1,700,656 | $ 0.01748642 | $ 0.01755702 |
| 2025-03-23 | $ 17,206,111 | $ 1,537,197 | $ 0.01720143 | $ 0.01748642 |
| 2025-03-22 | $ 16,467,593 | $ 2,230,195 | $ 0.01646239 | $ 0.01720143 |
| 2025-03-21 | $ 18,456,644 | $ 3,523,440 | $ 0.01850448 | $ 0.01646239 |
| 2025-03-20 | $ 19,617,190 | $ 4,195,220 | $ 0.01960082 | $ 0.01850448 |
| 2025-03-19 | $ 16,783,650 | $ 2,983,161 | $ 0.01677825 | $ 0.01960082 |
| 2025-03-18 | $ 19,245,797 | $ 5,077,170 | $ 0.01925000 | $ 0.01677825 |
| 2025-03-17 | $ 17,966,433 | $ 1,295,151 | $ 0.01796611 | $ 0.01925000 |
| 2025-03-16 | $ 18,773,126 | $ 1,799,460 | $ 0.01891853 | $ 0.01796611 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
