Llama USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 15.79 | $ 0.00993261 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 13.00 | $ 0.01024307 | $ 0.00993261 |
| 2025-04-02 | $ 0.000000000000000000 | $ 6.68 | $ 0.00981930 | $ 0.01024307 |
| 2025-04-01 | $ 0.000000000000000000 | $ 10.49 | $ 0.01003026 | $ 0.00981930 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2.42 | $ 0.00950023 | $ 0.01003026 |
| 2025-03-30 | $ 0.000000000000000000 | $ 5.95 | $ 0.00914734 | $ 0.00950023 |
| 2025-03-29 | $ 0.000000000000000000 | $ 33.49 | $ 0.00975818 | $ 0.00914734 |
| 2025-03-28 | $ 0.000000000000000000 | $ 307.09 | $ 0.00878184 | $ 0.00975818 |
| 2025-03-27 | $ 0.000000000000000000 | $ 317.30 | $ 0.00977842 | $ 0.00878184 |
| 2025-03-26 | $ 0.000000000000000000 | $ 13.18 | $ 0.00958047 | $ 0.00977842 |
| 2025-03-25 | $ 0.000000000000000000 | $ 27.76 | $ 0.00980706 | $ 0.00958047 |
| 2025-03-24 | $ 0.000000000000000000 | $ 26.41 | $ 0.01011331 | $ 0.00980706 |
| 2025-03-23 | $ 0.000000000000000000 | $ 267.12 | $ 0.00982374 | $ 0.01011331 |
| 2025-03-22 | $ 0.000000000000000000 | $ 139.70 | $ 0.00960743 | $ 0.00982374 |
| 2025-03-21 | $ 0.000000000000000000 | $ 223.89 | $ 0.00991624 | $ 0.00960743 |
| 2025-03-20 | $ 0.000000000000000000 | $ 173.46 | $ 0.00980518 | $ 0.00991624 |
| 2025-03-19 | $ 0.000000000000000000 | $ 225.88 | $ 0.00942606 | $ 0.00980518 |
| 2025-03-18 | $ 0.000000000000000000 | $ 522.42 | $ 0.00913721 | $ 0.00942606 |
| 2025-03-17 | $ 0.000000000000000000 | $ 160.37 | $ 0.00922146 | $ 0.00913721 |
| 2025-03-16 | $ 0.000000000000000000 | $ 577.36 | $ 0.00952473 | $ 0.00922146 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
