Little Rabbit V2 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 39.27 | $ 0.000000000289704 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 274.17 | $ 0.000000000270388 | $ 0.000000000289704 |
| 2025-04-03 | $ 0.000000000000000000 | $ 19.61 | $ 0.000000000254069 | $ 0.000000000270388 |
| 2025-04-02 | $ 0.000000000000000000 | $ 54.74 | $ 0.000000000254855 | $ 0.000000000254069 |
| 2025-04-01 | $ 0.000000000000000000 | $ 198.87 | $ 0.000000000230014 | $ 0.000000000254855 |
| 2025-03-31 | $ 0.000000000000000000 | $ 93.95 | $ 0.000000000224720 | $ 0.000000000230014 |
| 2025-03-30 | $ 0.000000000000000000 | $ 128.50 | $ 0.000000000239507 | $ 0.000000000224720 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,074.19 | $ 0.000000000250834 | $ 0.000000000239507 |
| 2025-03-28 | $ 0.000000000000000000 | $ 216.80 | $ 0.000000000286109 | $ 0.000000000250834 |
| 2025-03-27 | $ 0.000000000000000000 | $ 85.13 | $ 0.000000000266243 | $ 0.000000000286109 |
| 2025-03-26 | $ 0.000000000000000000 | $ 430.86 | $ 0.000000000293198 | $ 0.000000000266243 |
| 2025-03-25 | $ 0.000000000000000000 | $ 170.62 | $ 0.000000000275756 | $ 0.000000000293198 |
| 2025-03-24 | $ 0.000000000000000000 | $ 226.53 | $ 0.000000000291754 | $ 0.000000000275756 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,232.23 | $ 0.000000000281391 | $ 0.000000000291754 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,022.84 | $ 0.000000000289873 | $ 0.000000000281391 |
| 2025-03-21 | $ 0.000000000000000000 | $ 312.06 | $ 0.000000000291699 | $ 0.000000000289873 |
| 2025-03-20 | $ 0.000000000000000000 | $ 164.54 | $ 0.000000000265744 | $ 0.000000000291699 |
| 2025-03-19 | $ 0.000000000000000000 | $ 73.92 | $ 0.000000000249976 | $ 0.000000000265744 |
| 2025-03-18 | $ 0.000000000000000000 | $ 728.00 | $ 0.000000000267197 | $ 0.000000000249976 |
| 2025-03-17 | $ 0.000000000000000000 | $ 703.98 | $ 0.000000000273260 | $ 0.000000000267197 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
