Little Dragon USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 53,173 | $ 4,373.34 | $ 0.00597462 | N/A |
| 2025-04-03 | $ 46,112 | $ 1,819.26 | $ 0.00518948 | $ 0.00597462 |
| 2025-04-02 | $ 46,704 | $ 1,570.75 | $ 0.00524890 | $ 0.00518948 |
| 2025-04-01 | $ 49,113 | $ 993.50 | $ 0.00552752 | $ 0.00524890 |
| 2025-03-31 | $ 53,303 | $ 2,297.40 | $ 0.00600215 | $ 0.00552752 |
| 2025-03-30 | $ 47,830 | $ 827.66 | $ 0.00538050 | $ 0.00600215 |
| 2025-03-29 | $ 52,865 | $ 2,142.78 | $ 0.00594801 | $ 0.00538050 |
| 2025-03-28 | $ 51,643 | $ 1,041.27 | $ 0.00580962 | $ 0.00594801 |
| 2025-03-27 | $ 52,001 | $ 184.59 | $ 0.00585059 | $ 0.00580962 |
| 2025-03-26 | $ 53,187 | $ 1,205.64 | $ 0.00598161 | $ 0.00585059 |
| 2025-03-25 | $ 62,291 | $ 1,207.89 | $ 0.00700352 | $ 0.00598161 |
| 2025-03-24 | $ 66,077 | $ 19,788.17 | $ 0.00744649 | $ 0.00700352 |
| 2025-03-23 | $ 47,151 | $ 18,668.92 | $ 0.00530453 | $ 0.00744649 |
| 2025-03-22 | $ 61,152 | $ 7,609.96 | $ 0.00736605 | $ 0.00530453 |
| 2025-03-21 | $ 47,906 | $ 8,736.11 | $ 0.00538913 | $ 0.00736605 |
| 2025-03-20 | $ 42,135 | $ 845.53 | $ 0.00475417 | $ 0.00538913 |
| 2025-03-19 | $ 38,212 | $ 196.36 | $ 0.00429997 | $ 0.00475417 |
| 2025-03-18 | $ 44,887 | $ 235.58 | $ 0.00505009 | $ 0.00429997 |
| 2025-03-17 | $ 47,190 | $ 1,520.33 | $ 0.00530920 | $ 0.00505009 |
| 2025-03-16 | $ 39,834 | $ 1,606.62 | $ 0.00448013 | $ 0.00530920 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
