Lisk Bridged Wrapped Bitcoin (Lisk) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 12,985.73 | $ 82,068 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 11,964.07 | $ 84,799 | $ 82,068 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,244.96 | $ 82,528 | $ 84,799 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3,224.31 | $ 81,888 | $ 82,528 |
| 2025-03-30 | $ 0.000000000000000000 | $ 11,616.79 | $ 82,353 | $ 81,888 |
| 2025-03-29 | $ 0.000000000000000000 | $ 8,615.88 | $ 84,058 | $ 82,353 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,150.49 | $ 86,526 | $ 84,058 |
| 2025-03-27 | $ 0.000000000000000000 | $ 5,684.93 | $ 86,530 | $ 86,526 |
| 2025-03-26 | $ 0.000000000000000000 | $ 5,297.47 | $ 87,405 | $ 86,530 |
| 2025-03-25 | $ 0.000000000000000000 | $ 11,596.19 | $ 87,366 | $ 87,405 |
| 2025-03-24 | $ 0.000000000000000000 | $ 5,860.61 | $ 85,216 | $ 87,366 |
| 2025-03-23 | $ 0.000000000000000000 | $ 3,773.37 | $ 84,484 | $ 85,216 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,583.38 | $ 84,292 | $ 84,484 |
| 2025-03-21 | $ 0.000000000000000000 | $ 5,145.49 | $ 84,518 | $ 84,292 |
| 2025-03-20 | $ 0.000000000000000000 | $ 14,806.11 | $ 86,241 | $ 84,518 |
| 2025-03-19 | $ 0.000000000000000000 | $ 3,808.00 | $ 83,028 | $ 86,241 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,702.90 | $ 83,540 | $ 83,028 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,713.43 | $ 82,691 | $ 83,540 |
| 2025-03-16 | $ 0.000000000000000000 | $ 4,475.46 | $ 84,718 | $ 82,691 |
| 2025-03-15 | $ 0.000000000000000000 | $ 2,537.40 | $ 83,464 | $ 84,718 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
