LiquidLaunch USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,553,126 | $ 15,946.32 | $ 0.00232021 | N/A |
| 2025-04-03 | $ 1,986,486 | $ 10,021.26 | $ 0.00296847 | $ 0.00232021 |
| 2025-04-02 | $ 2,262,412 | $ 9,562.14 | $ 0.00338077 | $ 0.00296847 |
| 2025-04-01 | $ 2,087,491 | $ 23,883 | $ 0.00312124 | $ 0.00338077 |
| 2025-03-31 | $ 2,409,661 | $ 14,662.62 | $ 0.00360080 | $ 0.00312124 |
| 2025-03-30 | $ 2,709,958 | $ 48,860 | $ 0.00405117 | $ 0.00360080 |
| 2025-03-29 | $ 3,204,915 | $ 74,144 | $ 0.00480409 | $ 0.00405117 |
| 2025-03-28 | $ 3,432,178 | $ 90,139 | $ 0.00513260 | $ 0.00480409 |
| 2025-03-27 | $ 3,484,194 | $ 271,275 | $ 0.00520650 | $ 0.00513260 |
| 2025-03-26 | $ 3,894,433 | $ 72,615 | $ 0.00581953 | $ 0.00520650 |
| 2025-03-25 | $ 3,045,003 | $ 55,554 | $ 0.00456208 | $ 0.00581953 |
| 2025-03-24 | $ 2,741,038 | $ 11,200.75 | $ 0.00409599 | $ 0.00456208 |
| 2025-03-23 | $ 2,670,446 | $ 23,905 | $ 0.00399120 | $ 0.00409599 |
| 2025-03-22 | $ 2,509,069 | $ 12,123.87 | $ 0.00374935 | $ 0.00399120 |
| 2025-03-21 | $ 1,807,053 | $ 8,896.70 | $ 0.00270031 | $ 0.00374935 |
| 2025-03-20 | $ 2,010,176 | $ 6,900.64 | $ 0.00329756 | $ 0.00270031 |
| 2025-03-19 | $ 2,008,632 | $ 7,130.48 | $ 0.00300154 | $ 0.00329756 |
| 2025-03-18 | $ 2,141,011 | $ 21,188 | $ 0.00319935 | $ 0.00300154 |
| 2025-03-17 | $ 2,357,329 | $ 31,469 | $ 0.00352260 | $ 0.00319935 |
| 2025-03-16 | $ 2,782,232 | $ 56,121 | $ 0.00415861 | $ 0.00352260 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
