Liquid Staking Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 269,215 | $ 172.25 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 19,902.07 | $ 168.42 | $ 172.25 |
| 2025-04-02 | $ 0.000000000000000000 | $ 40,165 | $ 178.09 | $ 168.42 |
| 2025-04-01 | $ 0.000000000000000000 | $ 51,151 | $ 175.23 | $ 178.09 |
| 2025-03-31 | $ 0.000000000000000000 | $ 33,932 | $ 174.92 | $ 175.23 |
| 2025-03-30 | $ 0.000000000000000000 | $ 16,366.57 | $ 175.04 | $ 174.92 |
| 2025-03-29 | $ 0.000000000000000000 | $ 506,738 | $ 181.41 | $ 175.04 |
| 2025-03-28 | $ 0.000000000000000000 | $ 17,263.63 | $ 193.98 | $ 181.41 |
| 2025-03-27 | $ 0.000000000000000000 | $ 32,686 | $ 191.75 | $ 193.98 |
| 2025-03-26 | $ 0.000000000000000000 | $ 88,163 | $ 201.35 | $ 191.75 |
| 2025-03-25 | $ 0.000000000000000000 | $ 97,247 | $ 196.82 | $ 201.35 |
| 2025-03-24 | $ 0.000000000000000000 | $ 22,717 | $ 184.62 | $ 196.82 |
| 2025-03-23 | $ 0.000000000000000000 | $ 56,978 | $ 179.55 | $ 184.62 |
| 2025-03-22 | $ 0.000000000000000000 | $ 32,732 | $ 179.31 | $ 179.55 |
| 2025-03-21 | $ 0.000000000000000000 | $ 23,710 | $ 178.49 | $ 179.31 |
| 2025-03-20 | $ 0.000000000000000000 | $ 19,615.14 | $ 189.67 | $ 178.49 |
| 2025-03-19 | $ 0.000000000000000000 | $ 29,297 | $ 175.12 | $ 189.67 |
| 2025-03-18 | $ 0.000000000000000000 | $ 27,471 | $ 179.32 | $ 175.12 |
| 2025-03-17 | $ 0.000000000000000000 | $ 55,624 | $ 176.19 | $ 179.32 |
| 2025-03-16 | $ 0.000000000000000000 | $ 53,287 | $ 189.64 | $ 176.19 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
