Liquid Staking Dot USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 215,419 | $ 0.677195 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 160,543 | $ 0.658982 | $ 0.677195 |
| 2025-04-02 | $ 0.000000000000000000 | $ 144,766 | $ 0.689915 | $ 0.658982 |
| 2025-04-01 | $ 0.000000000000000000 | $ 156,459 | $ 0.665981 | $ 0.689915 |
| 2025-03-31 | $ 0.000000000000000000 | $ 239,252 | $ 0.660747 | $ 0.665981 |
| 2025-03-30 | $ 0.000000000000000000 | $ 195,048 | $ 0.668353 | $ 0.660747 |
| 2025-03-29 | $ 0.000000000000000000 | $ 236,300 | $ 0.704814 | $ 0.668353 |
| 2025-03-28 | $ 0.000000000000000000 | $ 173,771 | $ 0.763354 | $ 0.704814 |
| 2025-03-27 | $ 0.000000000000000000 | $ 163,073 | $ 0.769179 | $ 0.763354 |
| 2025-03-26 | $ 0.000000000000000000 | $ 50,208 | $ 0.768247 | $ 0.769179 |
| 2025-03-25 | $ 0.000000000000000000 | $ 43,343 | $ 0.760872 | $ 0.768247 |
| 2025-03-24 | $ 0.000000000000000000 | $ 38,992 | $ 0.747242 | $ 0.760872 |
| 2025-03-23 | $ 0.000000000000000000 | $ 45,905 | $ 0.732007 | $ 0.747242 |
| 2025-03-22 | $ 0.000000000000000000 | $ 41,095 | $ 0.748825 | $ 0.732007 |
| 2025-03-21 | $ 0.000000000000000000 | $ 92,404 | $ 0.730911 | $ 0.748825 |
| 2025-03-20 | $ 0.000000000000000000 | $ 108,494 | $ 0.751014 | $ 0.730911 |
| 2025-03-19 | $ 0.000000000000000000 | $ 27,551 | $ 0.737788 | $ 0.751014 |
| 2025-03-18 | $ 0.000000000000000000 | $ 68,568 | $ 0.720772 | $ 0.737788 |
| 2025-03-17 | $ 0.000000000000000000 | $ 67,840 | $ 0.709096 | $ 0.720772 |
| 2025-03-16 | $ 0.000000000000000000 | $ 69,493 | $ 0.714253 | $ 0.709096 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
