Liquid Staking Derivative USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,823.28 | $ 0.00767496 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,789.80 | $ 0.00767924 | $ 0.00767496 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,632.36 | $ 0.00813179 | $ 0.00767924 |
| 2025-04-01 | $ 0.000000000000000000 | $ 588.31 | $ 0.00769396 | $ 0.00813179 |
| 2025-03-31 | $ 0.000000000000000000 | $ 141.27 | $ 0.00771764 | $ 0.00769396 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,338.99 | $ 0.00865966 | $ 0.00771764 |
| 2025-03-29 | $ 0.000000000000000000 | $ 177.74 | $ 0.00875553 | $ 0.00865966 |
| 2025-03-28 | $ 0.000000000000000000 | $ 614.04 | $ 0.00853340 | $ 0.00875553 |
| 2025-03-27 | $ 0.000000000000000000 | $ 614.04 | $ 0.00853340 | $ 0.00853340 |
| 2025-03-25 | $ 0.000000000000000000 | $ 11.21 | $ 0.01077438 | $ 0.00853340 |
| 2025-03-24 | $ 0.000000000000000000 | $ 955.84 | $ 0.01079893 | $ 0.01077438 |
| 2025-03-23 | $ 0.000000000000000000 | $ 319.55 | $ 0.01140896 | $ 0.01079893 |
| 2025-03-22 | $ 0.000000000000000000 | $ 251.96 | $ 0.00852605 | $ 0.01140896 |
| 2025-03-21 | $ 0.000000000000000000 | $ 111.05 | $ 0.00868271 | $ 0.00852605 |
| 2025-03-20 | $ 0.000000000000000000 | $ 31.36 | $ 0.00850522 | $ 0.00868271 |
| 2025-03-19 | $ 0.000000000000000000 | $ 141.19 | $ 0.00966924 | $ 0.00850522 |
| 2025-03-18 | $ 0.000000000000000000 | $ 95.93 | $ 0.01074506 | $ 0.00966924 |
| 2025-03-17 | $ 0.000000000000000000 | $ 114.84 | $ 0.00795325 | $ 0.01074506 |
| 2025-03-16 | $ 0.000000000000000000 | $ 300.14 | $ 0.00834841 | $ 0.00795325 |
| 2025-03-15 | $ 0.000000000000000000 | $ 6.43 | $ 0.00857670 | $ 0.00834841 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
