Liquid Staked ETH USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 199,989,399 | $ 1,859,715 | $ 1,952.14 | N/A |
| 2025-04-03 | $ 204,915,146 | $ 100,495 | $ 1,944.15 | $ 1,952.14 |
| 2025-04-02 | $ 208,503,764 | $ 220,916 | $ 2,048.55 | $ 1,944.15 |
| 2025-04-01 | $ 199,671,196 | $ 16,406.75 | $ 1,962.20 | $ 2,048.55 |
| 2025-03-31 | $ 197,245,482 | $ 28,984 | $ 1,939.72 | $ 1,962.20 |
| 2025-03-30 | $ 199,988,341 | $ 16,370.58 | $ 1,964.27 | $ 1,939.72 |
| 2025-03-29 | $ 207,454,751 | $ 71,347 | $ 2,039.54 | $ 1,964.27 |
| 2025-03-28 | $ 213,298,360 | $ 262,478 | $ 2,151.66 | $ 2,039.54 |
| 2025-03-27 | $ 215,441,524 | $ 78,764 | $ 2,158.27 | $ 2,151.66 |
| 2025-03-26 | $ 221,991,242 | $ 1,169,868 | $ 2,222.14 | $ 2,158.27 |
| 2025-03-25 | $ 222,833,046 | $ 1,367,711 | $ 2,226.69 | $ 2,222.14 |
| 2025-03-24 | $ 214,515,453 | $ 21,380 | $ 2,146.77 | $ 2,226.69 |
| 2025-03-23 | $ 212,188,581 | $ 19,106.59 | $ 2,124.06 | $ 2,146.77 |
| 2025-03-22 | $ 210,447,748 | $ 25,362 | $ 2,106.77 | $ 2,124.06 |
| 2025-03-21 | $ 211,993,947 | $ 204,138 | $ 2,122.18 | $ 2,106.77 |
| 2025-03-20 | $ 221,217,768 | $ 134,591 | $ 2,206.68 | $ 2,122.18 |
| 2025-03-19 | $ 206,754,669 | $ 330,748 | $ 2,069.92 | $ 2,206.68 |
| 2025-03-18 | $ 206,743,247 | $ 1,346,806 | $ 2,068.48 | $ 2,069.92 |
| 2025-03-17 | $ 201,995,464 | $ 45,908 | $ 2,021.28 | $ 2,068.48 |
| 2025-03-16 | $ 207,947,256 | $ 63,338 | $ 2,080.42 | $ 2,021.28 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
