Liquid Mercury USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 10,285,001 | $ 364.48 | $ 0.00488192 | N/A |
| 2025-04-04 | $ 10,246,513 | $ 2,707.17 | $ 0.00486140 | $ 0.00488192 |
| 2025-04-03 | $ 11,488,420 | $ 13,076.06 | $ 0.00545564 | $ 0.00486140 |
| 2025-04-02 | $ 13,286,957 | $ 10,869.60 | $ 0.00630394 | $ 0.00545564 |
| 2025-04-01 | $ 13,689,198 | $ 41.25 | $ 0.00650657 | $ 0.00630394 |
| 2025-03-31 | $ 13,676,599 | $ 14.70 | $ 0.00650628 | $ 0.00650657 |
| 2025-03-30 | $ 11,979,251 | $ 58.50 | $ 0.00569045 | $ 0.00650628 |
| 2025-03-29 | $ 12,018,779 | $ 597.05 | $ 0.00571457 | $ 0.00569045 |
| 2025-03-28 | $ 12,141,438 | $ 1,739.50 | $ 0.00576983 | $ 0.00571457 |
| 2025-03-27 | $ 12,174,969 | $ 20,934 | $ 0.00578759 | $ 0.00576983 |
| 2025-03-26 | $ 11,266,645 | $ 14,897.75 | $ 0.00535301 | $ 0.00578759 |
| 2025-03-25 | $ 12,403,760 | $ 9,472.54 | $ 0.00589714 | $ 0.00535301 |
| 2025-03-24 | $ 13,232,179 | $ 206.36 | $ 0.00629465 | $ 0.00589714 |
| 2025-03-23 | $ 13,156,315 | $ 10,807.52 | $ 0.00625337 | $ 0.00629465 |
| 2025-03-22 | $ 14,418,740 | $ 2,786.32 | $ 0.00685955 | $ 0.00625337 |
| 2025-03-21 | $ 15,753,062 | $ 23.49 | $ 0.00749172 | $ 0.00685955 |
| 2025-03-20 | $ 15,799,754 | $ 16.35 | $ 0.00750471 | $ 0.00749172 |
| 2025-03-19 | $ 14,748,972 | $ 259.70 | $ 0.00701431 | $ 0.00750471 |
| 2025-03-18 | $ 14,768,102 | $ 4,084.13 | $ 0.00702419 | $ 0.00701431 |
| 2025-03-17 | $ 15,378,582 | $ 1,884.83 | $ 0.00731813 | $ 0.00702419 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
