Liquid Loans USDL USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 5,323,357 | $ 88,912 | $ 1.009 | N/A |
| 2025-04-03 | $ 5,349,419 | $ 92,907 | $ 1.006 | $ 1.009 |
| 2025-04-02 | $ 5,348,886 | $ 86,391 | $ 1.003 | $ 1.006 |
| 2025-04-01 | $ 5,375,621 | $ 499,844 | $ 1.005 | $ 1.003 |
| 2025-03-31 | $ 5,354,018 | $ 399,673 | $ 0.983727 | $ 1.005 |
| 2025-03-30 | $ 5,558,912 | $ 172,142 | $ 1.001 | $ 0.983727 |
| 2025-03-29 | $ 5,682,818 | $ 180,648 | $ 0.986409 | $ 1.001 |
| 2025-03-28 | $ 5,797,137 | $ 177,111 | $ 0.998334 | $ 0.986409 |
| 2025-03-27 | $ 5,876,976 | $ 247,998 | $ 1.003 | $ 0.998334 |
| 2025-03-26 | $ 5,954,884 | $ 112,525 | $ 0.992352 | $ 1.003 |
| 2025-03-25 | $ 0.000000000000000000 | $ 403,842 | $ 0.992569 | $ 0.992352 |
| 2025-03-24 | $ 0.000000000000000000 | $ 344,957 | $ 1.002 | $ 0.992569 |
| 2025-03-23 | $ 0.000000000000000000 | $ 123,310 | $ 0.996863 | $ 1.002 |
| 2025-03-22 | $ 0.000000000000000000 | $ 178,595 | $ 1.007 | $ 0.996863 |
| 2025-03-21 | $ 0.000000000000000000 | $ 100,986 | $ 0.997491 | $ 1.007 |
| 2025-03-20 | $ 0.000000000000000000 | $ 175,994 | $ 0.999533 | $ 0.997491 |
| 2025-03-19 | $ 0.000000000000000000 | $ 260,513 | $ 1.004 | $ 0.999533 |
| 2025-03-18 | $ 0.000000000000000000 | $ 208,515 | $ 0.999632 | $ 1.004 |
| 2025-03-17 | $ 0.000000000000000000 | $ 49,943 | $ 0.995385 | $ 0.999632 |
| 2025-03-16 | $ 0.000000000000000000 | $ 177,057 | $ 0.985222 | $ 0.995385 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
