Liquid Finance ARCH USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 116.61 | $ 0.01382860 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 114.53 | $ 0.01337407 | $ 0.01382860 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.246692 | $ 0.01348551 | $ 0.01337407 |
| 2025-03-31 | $ 0.000000000000000000 | $ 234.42 | $ 0.01365502 | $ 0.01348551 |
| 2025-03-30 | $ 0.000000000000000000 | $ 119.21 | $ 0.01413914 | $ 0.01365502 |
| 2025-03-29 | $ 0.000000000000000000 | $ 246.50 | $ 0.01436769 | $ 0.01413914 |
| 2025-03-28 | $ 0.000000000000000000 | $ 246.59 | $ 0.01437293 | $ 0.01436769 |
| 2025-03-27 | $ 0.000000000000000000 | $ 132.02 | $ 0.01531891 | $ 0.01437293 |
| 2025-03-26 | $ 0.000000000000000000 | $ 132.36 | $ 0.01535878 | $ 0.01531891 |
| 2025-03-25 | $ 0.000000000000000000 | $ 133.86 | $ 0.01593089 | $ 0.01535878 |
| 2025-03-24 | $ 0.000000000000000000 | $ 133.86 | $ 0.01593089 | $ 0.01593089 |
| 2025-03-15 | $ 0.000000000000000000 | $ 134.44 | $ 0.01619660 | $ 0.01593089 |
| 2025-03-14 | $ 0.000000000000000000 | $ 412.22 | $ 0.01586578 | $ 0.01619660 |
| 2025-03-13 | $ 0.000000000000000000 | $ 292.52 | $ 0.01731976 | $ 0.01586578 |
| 2025-03-12 | $ 0.000000000000000000 | $ 288.17 | $ 0.01733793 | $ 0.01731976 |
| 2025-03-11 | $ 0.000000000000000000 | $ 146.83 | $ 0.01735649 | $ 0.01733793 |
| 2025-03-10 | $ 0.000000000000000000 | $ 0.252109 | $ 0.01834927 | $ 0.01735649 |
| 2025-03-09 | $ 0.000000000000000000 | $ 0.252109 | $ 0.01834927 | $ 0.01834927 |
| 2025-03-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02183779 | $ 0.01834927 |
| 2025-03-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02183779 | $ 0.02183779 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
