Liquid ASTR USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 18.03 | $ 0.02591194 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 46.15 | $ 0.02803363 | $ 0.02591194 |
| 2025-04-01 | $ 0.000000000000000000 | $ 5,811.20 | $ 0.02810638 | $ 0.02803363 |
| 2025-03-31 | $ 0.000000000000000000 | $ 15.68 | $ 0.02677208 | $ 0.02810638 |
| 2025-03-30 | $ 0.000000000000000000 | $ 7,773.03 | $ 0.02680864 | $ 0.02677208 |
| 2025-03-29 | $ 0.000000000000000000 | $ 16.47 | $ 0.03104630 | $ 0.02680864 |
| 2025-03-28 | $ 0.000000000000000000 | $ 7,408.01 | $ 0.03303203 | $ 0.03104630 |
| 2025-03-27 | $ 0.000000000000000000 | $ 117,536 | $ 0.03180697 | $ 0.03303203 |
| 2025-03-26 | $ 0.000000000000000000 | $ 55.04 | $ 0.03389609 | $ 0.03180697 |
| 2025-03-25 | $ 0.000000000000000000 | $ 17.73 | $ 0.03318528 | $ 0.03389609 |
| 2025-03-24 | $ 0.000000000000000000 | $ 16.87 | $ 0.03181180 | $ 0.03318528 |
| 2025-03-23 | $ 0.000000000000000000 | $ 16.83 | $ 0.03199275 | $ 0.03181180 |
| 2025-03-22 | $ 0.000000000000000000 | $ 16.64 | $ 0.03168213 | $ 0.03199275 |
| 2025-03-21 | $ 0.000000000000000000 | $ 23.14 | $ 0.03170821 | $ 0.03168213 |
| 2025-03-20 | $ 0.000000000000000000 | $ 10.70 | $ 0.03199640 | $ 0.03170821 |
| 2025-03-19 | $ 0.000000000000000000 | $ 16.80 | $ 0.03104345 | $ 0.03199640 |
| 2025-03-18 | $ 0.000000000000000000 | $ 16.63 | $ 0.03131937 | $ 0.03104345 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2.19 | $ 0.03092838 | $ 0.03131937 |
| 2025-03-16 | $ 0.000000000000000000 | $ 111.40 | $ 0.03097503 | $ 0.03092838 |
| 2025-03-15 | $ 0.000000000000000000 | $ 16.27 | $ 0.03063613 | $ 0.03097503 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
