LINK yVault USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 13.18 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 13.26 | $ 13.18 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.39 | $ 13.26 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 13.84 | $ 14.39 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 13.70 | $ 13.84 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 13.86 | $ 13.70 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.59 | $ 13.86 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 15.88 | $ 14.59 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 15.59 | $ 15.88 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 15.82 | $ 15.59 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 15.41 | $ 15.82 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.78 | $ 15.41 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.55 | $ 14.78 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.29 | $ 14.55 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.55 | $ 14.29 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 15.36 | $ 14.55 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.26 | $ 15.36 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.37 | $ 14.26 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 13.69 | $ 14.37 |
| 2025-03-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.39 | $ 13.69 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
