Limocoin Swap USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,612,619 | $ 37,465 | $ 0.00221949 | N/A |
| 2025-04-03 | $ 2,444,232 | $ 15,416.64 | $ 0.00207666 | $ 0.00221949 |
| 2025-04-02 | $ 2,748,665 | $ 26,724 | $ 0.00233723 | $ 0.00207666 |
| 2025-04-01 | $ 2,548,651 | $ 32,595 | $ 0.00216674 | $ 0.00233723 |
| 2025-03-31 | $ 2,535,214 | $ 34,182 | $ 0.00215581 | $ 0.00216674 |
| 2025-03-30 | $ 2,561,229 | $ 32,514 | $ 0.00217951 | $ 0.00215581 |
| 2025-03-29 | $ 2,493,860 | $ 31,877 | $ 0.00211937 | $ 0.00217951 |
| 2025-03-28 | $ 2,514,723 | $ 24,583 | $ 0.00213648 | $ 0.00211937 |
| 2025-03-27 | $ 2,520,217 | $ 31,377 | $ 0.00214492 | $ 0.00213648 |
| 2025-03-26 | $ 2,590,146 | $ 30,322 | $ 0.00220716 | $ 0.00214492 |
| 2025-03-25 | $ 2,622,540 | $ 34,279 | $ 0.00222792 | $ 0.00220716 |
| 2025-03-24 | $ 2,748,846 | $ 35,344 | $ 0.00233934 | $ 0.00222792 |
| 2025-03-23 | $ 2,679,823 | $ 31,866 | $ 0.00227658 | $ 0.00233934 |
| 2025-03-22 | $ 2,705,329 | $ 27,583 | $ 0.00229825 | $ 0.00227658 |
| 2025-03-21 | $ 2,873,267 | $ 22,799 | $ 0.00244058 | $ 0.00229825 |
| 2025-03-20 | $ 3,203,075 | $ 23,471 | $ 0.00272511 | $ 0.00244058 |
| 2025-03-19 | $ 3,198,632 | $ 40,579 | $ 0.00271813 | $ 0.00272511 |
| 2025-03-18 | $ 3,161,775 | $ 39,640 | $ 0.00268078 | $ 0.00271813 |
| 2025-03-17 | $ 2,984,056 | $ 38,588 | $ 0.00254079 | $ 0.00268078 |
| 2025-03-16 | $ 3,189,781 | $ 39,140 | $ 0.00271257 | $ 0.00254079 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
