LIMITUS USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 9,781,273 | $ 450,627 | $ 0.01176282 | N/A |
| 2025-04-03 | $ 12,502,711 | $ 181,402 | $ 0.01502330 | $ 0.01176282 |
| 2025-04-02 | $ 14,860,880 | $ 333,152 | $ 0.01789046 | $ 0.01502330 |
| 2025-04-01 | $ 14,251,081 | $ 196,330 | $ 0.01715843 | $ 0.01789046 |
| 2025-03-31 | $ 13,596,311 | $ 202,835 | $ 0.01637837 | $ 0.01715843 |
| 2025-03-30 | $ 12,874,107 | $ 172,646 | $ 0.01559754 | $ 0.01637837 |
| 2025-03-29 | $ 13,394,164 | $ 356,419 | $ 0.01619863 | $ 0.01559754 |
| 2025-03-28 | $ 15,697,844 | $ 246,562 | $ 0.01878336 | $ 0.01619863 |
| 2025-03-27 | $ 15,941,735 | $ 195,899 | $ 0.01920814 | $ 0.01878336 |
| 2025-03-26 | $ 19,370,268 | $ 428,432 | $ 0.02331387 | $ 0.01920814 |
| 2025-03-25 | $ 18,959,816 | $ 219,738 | $ 0.02287179 | $ 0.02331387 |
| 2025-03-24 | $ 17,596,585 | $ 401,897 | $ 0.02125603 | $ 0.02287179 |
| 2025-03-23 | $ 14,998,067 | $ 186,712 | $ 0.01803646 | $ 0.02125603 |
| 2025-03-22 | $ 13,316,882 | $ 214,373 | $ 0.01599448 | $ 0.01803646 |
| 2025-03-21 | $ 14,766,249 | $ 242,142 | $ 0.01778072 | $ 0.01599448 |
| 2025-03-20 | $ 14,791,120 | $ 203,624 | $ 0.01778974 | $ 0.01778072 |
| 2025-03-19 | $ 13,697,347 | $ 374,008 | $ 0.01656100 | $ 0.01778974 |
| 2025-03-18 | $ 14,787,711 | $ 410,249 | $ 0.01781330 | $ 0.01656100 |
| 2025-03-17 | $ 15,334,219 | $ 247,190 | $ 0.01841431 | $ 0.01781330 |
| 2025-03-16 | $ 18,688,497 | $ 213,308 | $ 0.02260602 | $ 0.01841431 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
