LimeWire USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 25,709,215 | $ 2,569,046 | $ 0.078809 | N/A |
| 2025-04-02 | $ 27,978,262 | $ 2,072,896 | $ 0.086012 | $ 0.078809 |
| 2025-04-01 | $ 27,878,903 | $ 1,773,940 | $ 0.085887 | $ 0.086012 |
| 2025-03-31 | $ 28,173,072 | $ 1,097,380 | $ 0.086707 | $ 0.085887 |
| 2025-03-30 | $ 28,487,225 | $ 1,314,815 | $ 0.087617 | $ 0.086707 |
| 2025-03-29 | $ 29,340,695 | $ 3,894,974 | $ 0.090302 | $ 0.087617 |
| 2025-03-28 | $ 31,562,968 | $ 3,609,262 | $ 0.097109 | $ 0.090302 |
| 2025-03-27 | $ 30,838,500 | $ 2,006,666 | $ 0.094904 | $ 0.097109 |
| 2025-03-26 | $ 32,102,473 | $ 4,496,426 | $ 0.098863 | $ 0.094904 |
| 2025-03-25 | $ 28,522,304 | $ 3,565,203 | $ 0.087923 | $ 0.098863 |
| 2025-03-24 | $ 27,224,637 | $ 4,908,474 | $ 0.084398 | $ 0.087923 |
| 2025-03-23 | $ 28,830,881 | $ 1,145,977 | $ 0.088636 | $ 0.084398 |
| 2025-03-22 | $ 28,175,229 | $ 1,506,792 | $ 0.086710 | $ 0.088636 |
| 2025-03-21 | $ 30,590,161 | $ 4,340,713 | $ 0.093929 | $ 0.086710 |
| 2025-03-20 | $ 34,110,736 | $ 4,470,196 | $ 0.104933 | $ 0.093929 |
| 2025-03-19 | $ 31,718,315 | $ 3,318,417 | $ 0.097605 | $ 0.104933 |
| 2025-03-18 | $ 36,259,458 | $ 10,450,365 | $ 0.111626 | $ 0.097605 |
| 2025-03-17 | $ 38,818,163 | $ 5,836,998 | $ 0.123856 | $ 0.111626 |
| 2025-03-16 | $ 28,113,821 | $ 1,056,774 | $ 0.087925 | $ 0.123856 |
| 2025-03-15 | $ 27,976,478 | $ 2,233,391 | $ 0.087489 | $ 0.087925 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
