LIMBO USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,121,001 | $ 215,784 | $ 0.00314534 | N/A |
| 2025-04-03 | $ 3,419,425 | $ 231,395 | $ 0.00339494 | $ 0.00314534 |
| 2025-04-02 | $ 3,500,239 | $ 219,566 | $ 0.00355438 | $ 0.00339494 |
| 2025-04-01 | $ 3,537,617 | $ 238,421 | $ 0.00353458 | $ 0.00355438 |
| 2025-03-31 | $ 3,679,175 | $ 248,430 | $ 0.00367826 | $ 0.00353458 |
| 2025-03-30 | $ 4,109,055 | $ 279,720 | $ 0.00410906 | $ 0.00367826 |
| 2025-03-29 | $ 3,862,642 | $ 332,348 | $ 0.00389319 | $ 0.00410906 |
| 2025-03-28 | $ 5,390,888 | $ 270,178 | $ 0.00537575 | $ 0.00389319 |
| 2025-03-27 | $ 5,117,967 | $ 120,591 | $ 0.00511842 | $ 0.00537575 |
| 2025-03-26 | $ 5,221,936 | $ 396,489 | $ 0.00526118 | $ 0.00511842 |
| 2025-03-25 | $ 4,256,343 | $ 307,094 | $ 0.00428721 | $ 0.00526118 |
| 2025-03-24 | $ 3,690,807 | $ 240,048 | $ 0.00371547 | $ 0.00428721 |
| 2025-03-23 | $ 3,689,773 | $ 299,733 | $ 0.00368442 | $ 0.00371547 |
| 2025-03-22 | $ 3,834,091 | $ 247,287 | $ 0.00380291 | $ 0.00368442 |
| 2025-03-21 | $ 3,840,353 | $ 267,825 | $ 0.00386662 | $ 0.00380291 |
| 2025-03-20 | $ 3,912,232 | $ 209,686 | $ 0.00395527 | $ 0.00386662 |
| 2025-03-19 | $ 3,386,902 | $ 214,486 | $ 0.00338278 | $ 0.00395527 |
| 2025-03-18 | $ 3,423,911 | $ 253,172 | $ 0.00342392 | $ 0.00338278 |
| 2025-03-17 | $ 3,572,877 | $ 274,857 | $ 0.00359012 | $ 0.00342392 |
| 2025-03-16 | $ 4,410,240 | $ 65,103 | $ 0.00441025 | $ 0.00359012 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
