LIKE USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,815,928 | $ 385,380 | $ 0.01056460 | N/A |
| 2025-04-03 | $ 4,130,718 | $ 228,091 | $ 0.01123726 | $ 0.01056460 |
| 2025-04-02 | $ 4,201,588 | $ 253,995 | $ 0.01151486 | $ 0.01123726 |
| 2025-04-01 | $ 4,482,387 | $ 374,081 | $ 0.01231045 | $ 0.01151486 |
| 2025-03-31 | $ 4,518,991 | $ 298,103 | $ 0.01239443 | $ 0.01231045 |
| 2025-03-30 | $ 4,384,939 | $ 329,330 | $ 0.01202897 | $ 0.01239443 |
| 2025-03-29 | $ 5,037,217 | $ 529,094 | $ 0.01396632 | $ 0.01202897 |
| 2025-03-28 | $ 5,884,623 | $ 420,234 | $ 0.01611385 | $ 0.01396632 |
| 2025-03-27 | $ 5,511,160 | $ 493,620 | $ 0.01510376 | $ 0.01611385 |
| 2025-03-26 | $ 6,096,145 | $ 477,460 | $ 0.01672066 | $ 0.01510376 |
| 2025-03-25 | $ 5,944,383 | $ 429,595 | $ 0.01635394 | $ 0.01672066 |
| 2025-03-24 | $ 5,545,819 | $ 361,028 | $ 0.01526534 | $ 0.01635394 |
| 2025-03-23 | $ 5,540,642 | $ 156,505 | $ 0.01523373 | $ 0.01526534 |
| 2025-03-22 | $ 5,558,482 | $ 449,366 | $ 0.01526953 | $ 0.01523373 |
| 2025-03-21 | $ 5,594,019 | $ 329,928 | $ 0.01535142 | $ 0.01526953 |
| 2025-03-20 | $ 5,650,943 | $ 308,434 | $ 0.01554986 | $ 0.01535142 |
| 2025-03-19 | $ 5,653,022 | $ 453,856 | $ 0.01551681 | $ 0.01554986 |
| 2025-03-18 | $ 5,777,724 | $ 398,685 | $ 0.01589022 | $ 0.01551681 |
| 2025-03-17 | $ 5,790,243 | $ 266,336 | $ 0.01591722 | $ 0.01589022 |
| 2025-03-16 | $ 6,124,605 | $ 369,053 | $ 0.01683612 | $ 0.01591722 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
