Lihua USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 5,224.21 | $ 0.000000084326 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 7,298.67 | $ 0.000000086344 | $ 0.000000084326 |
| 2025-04-02 | $ 0.000000000000000000 | $ 7,850.42 | $ 0.000000096054 | $ 0.000000086344 |
| 2025-04-01 | $ 0.000000000000000000 | $ 4,921.88 | $ 0.000000099727 | $ 0.000000096054 |
| 2025-03-31 | $ 0.000000000000000000 | $ 4,283.73 | $ 0.000000095648 | $ 0.000000099727 |
| 2025-03-30 | $ 0.000000000000000000 | $ 6,148.11 | $ 0.000000096922 | $ 0.000000095648 |
| 2025-03-29 | $ 0.000000000000000000 | $ 9,064.43 | $ 0.000000100191 | $ 0.000000096922 |
| 2025-03-28 | $ 0.000000000000000000 | $ 12,432.03 | $ 0.000000111642 | $ 0.000000100191 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,803.85 | $ 0.000000120659 | $ 0.000000111642 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,510.91 | $ 0.000000127115 | $ 0.000000120659 |
| 2025-03-25 | $ 0.000000000000000000 | $ 5,509.50 | $ 0.000000133046 | $ 0.000000127115 |
| 2025-03-24 | $ 0.000000000000000000 | $ 7,851.16 | $ 0.000000128076 | $ 0.000000133046 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,567.80 | $ 0.000000129564 | $ 0.000000128076 |
| 2025-03-22 | $ 0.000000000000000000 | $ 13,718.53 | $ 0.000000124643 | $ 0.000000129564 |
| 2025-03-21 | $ 0.000000000000000000 | $ 8,728.15 | $ 0.000000148567 | $ 0.000000124643 |
| 2025-03-20 | $ 0.000000000000000000 | $ 11,207.16 | $ 0.000000162304 | $ 0.000000148567 |
| 2025-03-19 | $ 0.000000000000000000 | $ 3,727.74 | $ 0.000000146274 | $ 0.000000162304 |
| 2025-03-18 | $ 0.000000000000000000 | $ 7,057.32 | $ 0.000000151483 | $ 0.000000146274 |
| 2025-03-17 | $ 0.000000000000000000 | $ 8,233.49 | $ 0.000000149368 | $ 0.000000151483 |
| 2025-03-16 | $ 0.000000000000000000 | $ 14,826.84 | $ 0.000000170811 | $ 0.000000149368 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
